Producten
42343 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 853,18 | 2,92 | 3,71 | 3,81 | 853,18 | 1.235,96 | 100 | FRBNPP06GIY8 | 812,5443 | Euronext & BNP Paribas direct | 0,100 | -2,62% | 20,45% | 60,61% | 9 feb. 2024 | Parijs |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 13,6343 | 3,43 | 5,24 | 5,43 | 13,634 | 17,755 | 1 | DE000BB1B342 | 12,6831 | BNP Paribas direct | 0,190 | -3,50% | 6,07% | 2,75% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 12,3314 | 2,78 | 6,45 | 6,64 | 12,331 | 17,755 | 1 | DE000BB1B359 | 11,4711 | BNP Paribas direct | 0,190 | -2,86% | 4,88% | 2,38% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 9,7279 | 2,02 | 8,87 | 9,06 | 9,728 | 17,755 | 1 | DE000BB1B367 | 9,0492 | BNP Paribas direct | 0,190 | -2,10% | 3,50% | 1,84% | 9 feb. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.640,0458 | 13,06 | 4,12 | 4,13 | 6.640,046 | 6.263,34 | 100 | DE000BB1B8A1 | 6.741,1632 | BNP Paribas direct | 0,010 | -0,24% | 4,30% | -37,67% | 9 feb. 2024 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 165,8949 | 2,55 | 103,05 | 105,17 | 165,895 | 262,775 | 1 | DE000BB1B4A0 | 159,5143 | BNP Paribas direct | 2,120 | -2,02% | -1,45% | 5,28% | 9 feb. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.068,4888 | 5,78 | 15,79 | 15,81 | 1.068,489 | 911,89 | 10 | DE000BB1B8G8 | 1.068,4888 | BNP Paribas direct | 0,020 | -0,13% | 9,73% | 2,67% | 9 feb. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 989,5663 | 11,55 | 7,9 | 7,92 | 989,566 | 911,89 | 10 | DE000BB1B8F0 | 989,5663 | BNP Paribas direct | 0,020 | -0,25% | 21,73% | 5,61% | 9 feb. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.042,218 | 1,49 | 4,21 | 4,29 | 1.042,218 | 649,45 | 100 | DE000BB1B466 | 1.042,218 | BNP Paribas direct | 0,080 | -1,86% | 13,78% | 6,05% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 429,0372 | 10,44 | 3,88 | 3,9 | 429,037 | 471,293 | 10 | DE000BB1B490 | 429,0372 | BNP Paribas direct | 0,020 | -0,51% | -14,16% | -26,52% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 410,9725 | 7,45 | 5,44 | 5,46 | 410,972 | 471,293 | 10 | DE000BB1B5A7 | 410,9725 | BNP Paribas direct | 0,020 | -0,37% | -10,23% | -20,58% | 9 feb. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 18,3862 | 4,46 | 0,5 | 0,55 | 18,386 | 22,27 | 10 | DE000BB1B5K6 | 18,3862 | BNP Paribas direct | 0,050 | -9,09% | -43,18% | -7,41% | 9 feb. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 51.538,6067 | 5,97 | 63,69 | 63,71 | 51.538,607 | 44.246,8 | 100 | DE000BB1B8S3 | 51.538,6067 | BNP Paribas direct | 0,020 | -0,03% | 6,70% | -22,54% | 9 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.362,0204 | 4,50 | 8,91 | 8,94 | 31.362,02 | 40.010,5 | 1.000 | DE000BB1B8U9 | 31.362,0204 | BNP Paribas direct | 0,030 | -0,34% | -5,41% | 8,92% | 9 feb. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 100,9526 | 3,07 | 2,69 | 2,7 | 100,953 | 76,88 | 10 | DE000BB1B6B3 | 100,9526 | BNP Paribas direct | 0,010 | -0,37% | 2,28% | 27,49% | 9 feb. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 73,4812 | 1,69 | 87,06 | 87,11 | 73,481 | 171,299 | 1 | DE000BB1B6D9 | 73,4812 | BNP Paribas direct | 0,050 | -0,06% | 12,10% | 40,10% | 9 feb. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 22,1725 | 1,15 | 113,16 | 113,18 | 22,172 | 150,928 | 1 | DE000BB1B6L2 | 22,1725 | BNP Paribas direct | 0,020 | -0,02% | 7,34% | 9,04% | 9 feb. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 21,1035 | 1,14 | 114,08 | 114,1 | 21,104 | 150,928 | 1 | DE000BB1B6M0 | 21,1035 | BNP Paribas direct | 0,020 | -0,02% | 7,29% | 8,96% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 12,6831 | 3,10 | 5,79 | 5,98 | 12,683 | 17,755 | 1 | DE000BB1B6T5 | 12,6831 | BNP Paribas direct | 0,190 | -3,18% | 5,46% | 2,48% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 11,4711 | 2,56 | 7 | 7,19 | 11,471 | 17,755 | 1 | DE000BB1B6U3 | 11,4711 | BNP Paribas direct | 0,190 | -2,64% | 4,48% | 2,19% | 9 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.