Producten
42438 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 460 | 2,55 | 0,73 | 0,74 | 460 | 396,141 | 100 | DE000BB3YH50 | 460 | BNP Paribas direct | 0,01 | 4,29% | ― | ― | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 290 | 2,51 | 1,14 | 1,16 | 290 | 396,141 | 100 | DE000BB26G59 | 290 | BNP Paribas direct | 0,02 | 4,59% | 15,15% | 216,67% | 6 mrt. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 240 | 2,40 | 1,4 | ― | 240 | 396,141 | 100 | DE000BB26GW7 | 240 | BNP Paribas direct | ― | 6,06% | 16,67% | 233,33% | 6 mrt. 2025 | International |
|
|
Ferrari Warrants met ISIN code: Ferrari Warrants Put 560 | 2,47 | 14,09 | 14,19 | 560 | 426,6 | 10 | DE000BB21728 | 560 | BNP Paribas direct | 0,10 | -7,06% | -8,15% | -15,73% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 2,46 | 1,25 | 1,27 | 4 | 4,421 | 1 | DE000BB21UX7 | 4 | BNP Paribas direct | 0,02 | 3,31% | 12,61% | 38,89% | 18 feb. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 28 | 2,48 | 18,66 | 18,68 | 28 | 46,49 | 1 | DE000BB2VA36 | 28 | BNP Paribas direct | 0,02 | -6,79% | -2,71% | -14,01% | 9 jan. 2025 | International |
|
|
Mediobanca Warrants met ISIN code: Mediobanca Warrants Call 12 | 2,46 | 6,76 | 6,79 | 12 | 18,212 | 1 | DE000BB3H741 | 12 | BNP Paribas direct | 0,03 | -1,17% | -10,82% | -16,85% | 17 apr. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 500 | 2,55 | 21,45 | 21,49 | 500 | 709,268 | 10 | DE000BB3H8F2 | 500 | BNP Paribas direct | 0,04 | -0,65% | -7,58% | -0,92% | 17 apr. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 2,60 | 7,12 | 7,14 | 650 | 709,268 | 10 | DE000BB22UZ0 | 650 | BNP Paribas direct | 0,02 | 0,85% | 7,72% | -11,11% | 19 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 120 | 2,56 | 2,52 | 2,53 | 120 | 116,776 | 10 | DE000BB3TJL7 | 120 | BNP Paribas direct | 0,01 | -7,01% | -11,58% | ― | 17 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 80 | 3,11 | 0,35 | 0,36 | 80 | 116,776 | 10 | DE000BB3JAY0 | 80 | BNP Paribas direct | 0,01 | 6,06% | 6,06% | -28,57% | 17 apr. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 170 | 2,61 | 2,14 | 2,18 | 170 | 170,903 | 10 | DE000BB22XX9 | 170 | BNP Paribas direct | 0,04 | -2,28% | -13,01% | -37,06% | 19 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 130 | 2,80 | 0,83 | 0,87 | 130 | 170,903 | 10 | DE000BB22XU5 | 130 | BNP Paribas direct | 0,04 | -4,60% | -17,82% | -44,30% | 19 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 140 | 2,61 | 1,66 | 1,67 | 140 | 149,414 | 10 | DE000BB3JGM2 | 140 | BNP Paribas direct | 0,01 | -2,35% | -13,99% | -28,14% | 17 apr. 2025 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 8 | 2,47 | 5,08 | 5,12 | 8 | 12,932 | 1 | DE000BB3JJW5 | 8 | BNP Paribas direct | 0,04 | -1,74% | -0,59% | 8,78% | 17 apr. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Call 1.150 | 2,47 | 6,98 | 7 | 1.150 | 1.816,5 | 100 | DE000BB26NG6 | 1.150 | BNP Paribas direct | 0,02 | -5,16% | -7,18% | 2,05% | 6 mrt. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Put 10 | 2,46 | 1,56 | 1,61 | 10 | 10,215 | 1 | DE000BB3TM19 | 10 | BNP Paribas direct | 0,05 | -11,86% | -9,30% | ― | 17 jun. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 210 | 2,48 | 10,3 | 10,36 | 210 | 318,134 | 10 | DE000BB2J483 | 210 | BNP Paribas direct | 0,06 | 5,32% | 20,33% | -12,12% | 16 okt. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 360 | 2,61 | 5,95 | 5,98 | 360 | 318,134 | 10 | DE000BB2NME1 | 360 | BNP Paribas direct | 0,03 | -6,00% | -15,72% | -6,74% | 12 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 275 | 2,47 | 2,82 | 2,83 | 275 | 318,134 | 10 | NLBNPFR29FP9 | 275 | Euronext & BNP Paribas direct | 0,01 | -5,37% | -14,29% | -15,06% | 25 mrt. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.