Producten
40553 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ambu Turbos Infinis Best met ISIN code: Ambu Turbos Infinis Best Call 79,5464 | 7,85 | 1,48 | 1,63 | 79,546 | 86,834 | 1 | DE000BB33442 | 79,5464 | BNP Paribas direct | 0,150 | -9,20% | -11,38% | 0,68% | 14 aug. 2025 | International |
|
|
Ambu Turbos Infinis Best met ISIN code: Ambu Turbos Infinis Best Put 121,9571 | 2,22 | 5,23 | 5,38 | 121,957 | 86,834 | 1 | DE000BB4BXV3 | 121,9571 | BNP Paribas direct | 0,150 | -2,79% | -2,24% | -7,10% | 9 okt. 2025 | International |
|
|
Ambu Turbos Infinis Best met ISIN code: Ambu Turbos Infinis Best Put 92,9123 | 8,67 | 1,34 | 1,49 | 92,912 | 86,834 | 1 | DE000BB4HVJ9 | 92,9123 | BNP Paribas direct | 0,150 | -10,07% | -8,22% | -22,99% | 10 nov. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Call 12,7031 | 7,82 | 1,79 | 2,04 | 12,703 | 14,002 | 1 | DE000BB3J3P0 | 12,7031 | BNP Paribas direct | 0,250 | -12,25% | -7,73% | -15,96% | 22 apr. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Call 11,9782 | 5,55 | 2,52 | 2,77 | 11,978 | 14,002 | 1 | DE000BB398Y5 | 11,9782 | BNP Paribas direct | 0,250 | -9,03% | -5,26% | -11,58% | 25 sep. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Call 11,3389 | 4,43 | 3,16 | 3,41 | 11,339 | 14,002 | 1 | DE000BB31842 | 11,3389 | BNP Paribas direct | 0,250 | -7,33% | -4,24% | -9,46% | 5 aug. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Call 10,6447 | 3,63 | 3,85 | 4,1 | 10,645 | 14,002 | 1 | DE000BB4KAX8 | 10,6447 | BNP Paribas direct | 0,250 | -6,10% | -3,51% | ― | 20 nov. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Call 9,8566 | 3,02 | 4,64 | 4,89 | 9,857 | 14,002 | 1 | DE000BB4KAY6 | 9,8566 | BNP Paribas direct | 0,250 | -5,11% | -2,93% | ― | 20 nov. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 20,8866 | 1,89 | 7,39 | 7,64 | 20,887 | 14,002 | 1 | DE000BB3VVQ7 | 20,8866 | BNP Paribas direct | 0,250 | -3,27% | -4,89% | -3,90% | 2 jul. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 19,4697 | 2,34 | 5,97 | 6,22 | 19,47 | 14,002 | 1 | DE000BB37E82 | 19,4697 | BNP Paribas direct | 0,250 | -4,02% | -6,13% | -4,63% | 10 sep. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 18,657 | 2,71 | 5,16 | 5,41 | 18,657 | 14,002 | 1 | DE000BB31J42 | 18,657 | BNP Paribas direct | 0,250 | -4,62% | -6,86% | -5,32% | 1 aug. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 17,7611 | 3,29 | 4,26 | 4,51 | 17,761 | 14,002 | 1 | DE000BB31J34 | 17,7611 | BNP Paribas direct | 0,250 | -5,54% | -8,39% | -6,37% | 1 aug. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 16,8682 | 4,15 | 3,37 | 3,62 | 16,868 | 14,002 | 1 | DE000BB31J26 | 16,8682 | BNP Paribas direct | 0,250 | -6,91% | -10,13% | -7,67% | 1 aug. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 15,9696 | 5,67 | 2,47 | 2,72 | 15,97 | 14,002 | 1 | DE000BB31J18 | 15,9696 | BNP Paribas direct | 0,250 | -9,19% | -13,33% | -10,18% | 1 aug. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 15,2178 | 8,13 | 1,72 | 1,97 | 15,218 | 14,002 | 1 | DE000BB4HVM3 | 15,2178 | BNP Paribas direct | 0,250 | -12,69% | -18,10% | -14,00% | 10 nov. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 35,035 | 7,58 | 5,17 | 5,49 | 35,035 | 39,38 | 1 | DE000BB4PKT4 | 35,035 | BNP Paribas direct | 0,320 | -5,83% | ― | ― | 12 dec. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 33,4649 | 5,82 | 6,74 | 7,06 | 33,465 | 39,38 | 1 | DE000BB4ME31 | 33,4649 | BNP Paribas direct | 0,320 | -4,53% | 55,66% | ― | 28 nov. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 31,2478 | 4,38 | 8,95 | 9,27 | 31,248 | 39,38 | 1 | DE000BB4BX49 | 31,2478 | BNP Paribas direct | 0,320 | -3,45% | 36,43% | 95,84% | 9 okt. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 29,8658 | 3,79 | 10,34 | 10,66 | 29,866 | 39,38 | 1 | DE000BB4BX56 | 29,8658 | BNP Paribas direct | 0,320 | -3,00% | 30,23% | 73,78% | 9 okt. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 27,9615 | 3,20 | 12,24 | 12,56 | 27,962 | 39,38 | 1 | DE000BB39YU7 | 27,9615 | BNP Paribas direct | 0,320 | -2,55% | 24,26% | 55,73% | 24 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.