Producten
55050 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Maersk B Turbos Infinis Best met ISIN code: Maersk B Turbos Infinis Best Put 19.686,4252 | 2,29 | 8,23 | 8,43 | 19.686,425 | 14.058,017 | 100 | DE000BB5BKN4 | 19.686,4252 | BNP Paribas direct | 0,200 | 1,23% | 14,94% | 32,10% | 4 mrt. 2026 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Put 360,0589 | 5,34 | 4,98 | 5 | 360,059 | 313,348 | 10 | DE000BB5BKL8 | 360,0589 | BNP Paribas direct | 0,020 | 3,75% | 9,93% | -0,60% | 4 mrt. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 170,005 | 1,54 | 25,83 | 25,84 | 170,005 | 467,283 | 10 | DE000BB5BKG8 | 170,005 | BNP Paribas direct | 0,010 | 4,07% | 68,60% | 263,80% | 4 mrt. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 172,9032 | 1,55 | 25,58 | 25,59 | 172,903 | 467,283 | 10 | DE000BB5BKF0 | 172,9032 | BNP Paribas direct | 0,010 | 4,11% | 69,74% | 273,43% | 4 mrt. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 175,8009 | 1,57 | 25,33 | 25,34 | 175,801 | 467,283 | 10 | DE000BB5BKE3 | 175,8009 | BNP Paribas direct | 0,010 | 4,11% | 70,80% | 283,21% | 4 mrt. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 176,3852 | 2,74 | 8,38 | 8,39 | 176,385 | 270,174 | 10 | DE000BB5BKD5 | 176,3852 | BNP Paribas direct | 0,010 | -2,78% | -2,90% | 43,74% | 4 mrt. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 177,9281 | 2,78 | 8,25 | 8,26 | 177,928 | 270,174 | 10 | DE000BB5BKC7 | 177,9281 | BNP Paribas direct | 0,010 | -2,83% | -2,94% | 44,74% | 4 mrt. 2026 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 269,4725 | 3,12 | 10,6 | 10,61 | 269,472 | 389,211 | 10 | DE000BB5BKA1 | 269,4725 | BNP Paribas direct | 0,010 | -6,53% | 6,11% | 129,44% | 4 mrt. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis Best met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Best Call 6,015 | 2,47 | 3,83 | 3,93 | 6,015 | 9,449 | 1 | DE000BB5BK68 | 6,015 | BNP Paribas direct | 0,100 | -2,79% | 11,66% | 48,45% | 4 mrt. 2026 | International |
|
|
Ayvens Turbos Infinis Best met ISIN code: Ayvens Turbos Infinis Best Put 11,7821 | 11,27 | 1 | 1,14 | 11,782 | 11,27 | 1 | DE000BB5BK50 | 11,7821 | BNP Paribas direct | 0,140 | -15,25% | -7,41% | -39,76% | 4 mrt. 2026 | International |
|
|
Ayvens Turbos Infinis Best met ISIN code: Ayvens Turbos Infinis Best Call 7,8729 | 2,91 | 3,87 | 4,01 | 7,873 | 11,27 | 1 | DE000BB5BK35 | 7,8729 | BNP Paribas direct | 0,140 | -2,76% | -5,84% | 7,80% | 4 mrt. 2026 | International |
|
|
Atlassian Turbos Infinis Best met ISIN code: Atlassian Turbos Infinis Best Call 56,2767 | 2,40 | 3,05 | 3,07 | 56,277 | 86,347 | 10 | DE000BB5BK01 | 56,2767 | BNP Paribas direct | 0,020 | -14,08% | -17,34% | 369,23% | 4 mrt. 2026 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 12,5118 | 3,44 | 2,93 | 3,04 | 12,512 | 10,075 | 1 | DE000BB5BJZ0 | 12,5118 | BNP Paribas direct | 0,110 | 6,55% | -29,90% | -8,44% | 4 mrt. 2026 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 11,6832 | 4,80 | 2,1 | 2,21 | 11,683 | 10,075 | 1 | DE000BB5BJY3 | 11,6832 | BNP Paribas direct | 0,110 | 9,38% | -37,31% | -11,39% | 4 mrt. 2026 | International |
|
|
Aena SME Turbos Infinis Best met ISIN code: Aena SME Turbos Infinis Best Call 18,5774 | 4,08 | 5,72 | 6,05 | 18,577 | 23,37 | 1 | DE000BB5BJW7 | 18,5774 | BNP Paribas direct | 0,330 | -11,73% | 2,14% | -34,55% | 4 mrt. 2026 | International |
|
|
ADP Turbos Infinis Best met ISIN code: ADP Turbos Infinis Best Call 84,2672 | 4,79 | 2,2 | 2,34 | 84,267 | 105,5 | 10 | DE000BB5BJV9 | 84,2672 | BNP Paribas direct | 0,140 | -11,65% | 6,28% | -36,42% | 4 mrt. 2026 | International |
|
|
Ackermans & Van Haaren Turbos Infinis Best met ISIN code: Ackermans & Van Haaren Turbos Infinis Best Call 233,6417 | 4,67 | 6,21 | 6,52 | 233,642 | 290,1 | 10 | DE000BB5BJU1 | 233,6417 | BNP Paribas direct | 0,310 | -6,05% | 12,30% | 6,15% | 4 mrt. 2026 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Put 49,2651 | 6,65 | 0,66 | 0,72 | 49,265 | 43,865 | 10 | DE000BB5BJT3 | 49,2651 | BNP Paribas direct | 0,060 | -1,49% | -34,00% | -5,71% | 4 mrt. 2026 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 32,9163 | 3,59 | 1,22 | 1,28 | 32,916 | 43,865 | 10 | DE000BB5BJS5 | 32,9163 | BNP Paribas direct | 0,060 | -8,27% | 20,79% | -9,63% | 4 mrt. 2026 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 35,4808 | 4,57 | 0,96 | 1,02 | 35,481 | 43,865 | 10 | DE000BB5BJR7 | 35,4808 | BNP Paribas direct | 0,060 | -11,11% | 28,00% | -11,93% | 4 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.