Producten
40553 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 21,3306 | 1,56 | 9,01 | 9,18 | 21,331 | 14,032 | 1 | DE000BB1KD52 | 23,0601 | BNP Paribas direct | 0,170 | -1,85% | 56,15% | 72,94% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 20,4038 | 1,75 | 8,01 | 8,18 | 20,404 | 14,032 | 1 | DE000BB1KD45 | 22,0582 | BNP Paribas direct | 0,170 | -2,08% | 67,92% | 90,26% | 30 apr. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 2,9983 | 2,07 | 2,74 | 2,81 | 2,998 | 5,67 | 1 | DE000BB1KEC0 | 2,911 | BNP Paribas direct | 0,070 | -2,49% | -0,72% | -7,12% | 30 apr. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 458,044 | 3,10 | 17,68 | 17,69 | 458,044 | 644,405 | 10 | DE000BB1KEK3 | 436,2324 | BNP Paribas direct | 0,010 | -0,06% | -13,50% | 16,70% | 30 apr. 2024 | International |
|
|
Pirelli Turbos Infinis met ISIN code: Pirelli Turbos Infinis Put 6,5635 | 6,33 | 0,94 | 1,01 | 6,564 | 5,962 | 1 | DE000BB1KE02 | 6,9089 | BNP Paribas direct | 0,070 | -6,93% | 3,30% | 3,30% | 30 apr. 2024 | International |
|
|
Prosus Turbos Infinis met ISIN code: Prosus Turbos Infinis Call 29,6087 | 2,08 | 2,56 | 2,66 | 29,609 | 53,33 | 10 | DE000BB1KE44 | 27,543 | BNP Paribas direct | 0,100 | -3,76% | -0,39% | -27,27% | 30 apr. 2024 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 319,132 | 2,39 | 10,17 | 10,5 | 319,132 | 242,9 | 10 | DE000BB1KE77 | 345,0076 | BNP Paribas direct | 0,330 | -3,14% | 7,51% | -15,11% | 30 apr. 2024 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 11,7036 | 2,85 | 6,02 | 6,21 | 11,704 | 17,197 | 1 | DE000BB1KFE3 | 11,1463 | BNP Paribas direct | 0,190 | -3,06% | -8,09% | -6,38% | 30 apr. 2024 | International |
|
|
A2A Turbos Infinis Best met ISIN code: A2A Turbos Infinis Best Call 1,7932 | 3,98 | 0,58 | 0,63 | 1,793 | 2,264 | 1 | DE000BB1J592 | 1,7932 | BNP Paribas direct | 0,050 | -7,94% | -4,92% | -25,64% | 30 apr. 2024 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 3,8469 | 3,37 | 1,52 | 1,53 | 3,847 | 5,12 | 1 | DE000BB1J6V3 | 3,8469 | BNP Paribas direct | 0,010 | -0,65% | -0,65% | -16,48% | 30 apr. 2024 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 3,5181 | 2,77 | 1,85 | 1,86 | 3,518 | 5,12 | 1 | DE000BB1J6W1 | 3,5181 | BNP Paribas direct | 0,010 | -0,54% | -0,54% | -13,55% | 30 apr. 2024 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Call 5,769 | 2,76 | 3,17 | 3,27 | 5,769 | 8,747 | 1 | DE000BB1J7Z2 | 5,769 | BNP Paribas direct | 0,100 | -3,06% | -3,35% | -9,43% | 30 apr. 2024 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Put 28,7038 | 2,88 | 0,75 | 0,85 | 28,704 | 21,6 | 10 | DE000BB1J741 | 28,7038 | BNP Paribas direct | 0,100 | -11,76% | -8,54% | -7,41% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 26,0682 | 1,08 | 13,01 | 13,18 | 26,068 | 14,032 | 1 | DE000BB1J8J4 | 26,0682 | BNP Paribas direct | 0,170 | -1,29% | 33,03% | 41,11% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 24,0641 | 1,27 | 11,01 | 11,18 | 24,064 | 14,032 | 1 | DE000BB1J8H8 | 24,0641 | BNP Paribas direct | 0,170 | -1,52% | 41,52% | 52,49% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 23,0601 | 1,40 | 10,01 | 10,18 | 23,06 | 14,032 | 1 | DE000BB1J8G0 | 23,0601 | BNP Paribas direct | 0,170 | -1,67% | 47,86% | 61,19% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 22,0582 | 1,56 | 9 | 9,17 | 22,058 | 14,032 | 1 | DE000BB1J8F2 | 22,0582 | BNP Paribas direct | 0,170 | -1,85% | 55,98% | 72,74% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 21,5562 | 1,65 | 8,5 | 8,67 | 21,556 | 14,032 | 1 | DE000BB1J8E5 | 21,5562 | BNP Paribas direct | 0,170 | -1,96% | 61,29% | 80,47% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 21,0598 | 1,75 | 8,01 | 8,18 | 21,06 | 14,032 | 1 | DE000BB1J8D7 | 21,0598 | BNP Paribas direct | 0,170 | -2,08% | 67,92% | 90,26% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 20,0552 | 2,00 | 7 | 7,17 | 20,055 | 14,032 | 1 | DE000BB1J8C9 | 20,0552 | BNP Paribas direct | 0,170 | -2,37% | 85,68% | 118,75% | 30 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.