Producten
55050 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 271,1851 | 2,45 | 14,79 | 14,81 | 271,185 | 427,528 | 10 | DE000BB5BLM4 | 271,1851 | BNP Paribas direct | 0,020 | -1,66% | 5,49% | 43,87% | 4 mrt. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 275,8957 | 2,52 | 14,39 | 14,41 | 275,896 | 427,528 | 10 | DE000BB5BLL6 | 275,8957 | BNP Paribas direct | 0,020 | -1,71% | 5,65% | 45,65% | 4 mrt. 2026 | International |
|
|
Brenntag Turbos Infinis Best met ISIN code: Brenntag Turbos Infinis Best Call 37,3095 | 2,34 | 2,68 | 2,76 | 37,31 | 62,73 | 10 | DE000BB5BLK8 | 37,3095 | BNP Paribas direct | 0,080 | 3,08% | -3,25% | 13,08% | 4 mrt. 2026 | International |
|
|
Bollore Turbos Infinis Best met ISIN code: Bollore Turbos Infinis Best Call 3,5699 | 2,94 | 1,78 | 1,85 | 3,57 | 5,24 | 1 | DE000BB5BLH4 | 3,5699 | BNP Paribas direct | 0,070 | -5,82% | -10,55% | 14,84% | 4 mrt. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 426,3378 | 7,67 | 5,3 | 5,34 | 426,338 | 478,753 | 10 | DE000BB5BLF8 | 426,3378 | BNP Paribas direct | 0,040 | 3,72% | 15,97% | -7,02% | 4 mrt. 2026 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Put 102,3763 | 2,02 | 3,49 | 3,57 | 102,376 | 70,34 | 10 | DE000BB5BLE1 | 102,3763 | BNP Paribas direct | 0,080 | 2,95% | -2,24% | 9,06% | 4 mrt. 2026 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Call 64,855 | 8,28 | 0,85 | 0,93 | 64,855 | 70,34 | 10 | DE000BB5BLD3 | 64,855 | BNP Paribas direct | 0,080 | -24,11% | -9,57% | -37,04% | 4 mrt. 2026 | International |
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Put 241,4474 | 3,34 | 0,78 | 0,83 | 241,447 | 199,23 | 10 | DE000BB5BLB7 | 241,4474 | BNP Paribas direct | 0,050 | -12,36% | -14,29% | -4,88% | 4 mrt. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 848,4053 | 6,49 | 12,66 | 12,76 | 848,405 | 966,574 | 10 | DE000BB5BL91 | 848,4053 | BNP Paribas direct | 0,100 | 13,44% | -2,47% | 15,93% | 4 mrt. 2026 | International |
|
|
Electrolux Turbos Infinis Best met ISIN code: Electrolux Turbos Infinis Best Put 81,0177 | 1,59 | 2,98 | 3,05 | 81,018 | 51,704 | 1 | DE000BB5BL83 | 81,0177 | BNP Paribas direct | 0,070 | 6,81% | -3,25% | 46,08% | 4 mrt. 2026 | International |
|
|
Deutsche Post Turbos Infinis Best met ISIN code: Deutsche Post Turbos Infinis Best Call 33,9909 | 3,26 | 1,45 | 1,52 | 33,991 | 47,255 | 10 | DE000BB5BL67 | 33,9909 | BNP Paribas direct | 0,070 | -2,03% | 8,21% | -8,81% | 4 mrt. 2026 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 23,2217 | 6,10 | 4,42 | 4,65 | 23,222 | 26,935 | 1 | DE000BB5BL59 | 23,2217 | BNP Paribas direct | 0,230 | -10,53% | 23,46% | -19,64% | 4 mrt. 2026 | International |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Call 126,6217 | 1,94 | 10,78 | 10,8 | 126,622 | 246,324 | 10 | DE000BB5BL34 | 126,6217 | BNP Paribas direct | 0,020 | -9,79% | 36,46% | 113,47% | 4 mrt. 2026 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 269,8971 | 9,52 | 3 | 3,39 | 269,897 | 285,5 | 10 | DE000BB5BL00 | 269,8971 | BNP Paribas direct | 0,390 | -25,93% | -37,37% | -60,21% | 4 mrt. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 991,7495 | 3,64 | 3,64 | 3,77 | 991,75 | 1.326,1 | 100 | DE000BB5BKX3 | 991,7495 | BNP Paribas direct | 0,130 | -8,54% | 53,59% | 16,67% | 4 mrt. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 1.044,3758 | 4,32 | 3,07 | 3,2 | 1.044,376 | 1.326,1 | 100 | DE000BB5BKW5 | 1.044,3758 | BNP Paribas direct | 0,130 | -9,97% | 69,61% | 20,39% | 4 mrt. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 308,3317 | 3,10 | 12,15 | 12,17 | 308,332 | 443,926 | 10 | DE000BB5BKT1 | 308,3317 | BNP Paribas direct | 0,020 | 5,74% | 53,99% | 40,63% | 4 mrt. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 227,298 | 4,14 | 5,99 | 6 | 227,298 | 292,634 | 10 | DE000BB5BKR5 | 227,298 | BNP Paribas direct | 0,010 | -1,48% | 26,91% | 75,15% | 4 mrt. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 229,2875 | 4,26 | 5,83 | 5,84 | 229,288 | 292,634 | 10 | DE000BB5BKQ7 | 229,2875 | BNP Paribas direct | 0,010 | -1,35% | 28,13% | 78,83% | 4 mrt. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 233,2673 | 4,52 | 5,49 | 5,5 | 233,267 | 292,634 | 10 | DE000BB5BKP9 | 233,2673 | BNP Paribas direct | 0,010 | -1,44% | 30,40% | 88,01% | 4 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.