Producten
51940 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Call 50 | 2,88 | 2,09 | 2,13 | 50 | 68,86 | 10 | DE000BB49N12 | 50 | BNP Paribas direct | 0,04 | -8,73% | -7,11% | ― | 25 feb. 2026 | International |
|
|
Vinci Warrants met ISIN code: Vinci Warrants Put 150 | 4,87 | 2,41 | 2,43 | 150 | 129,95 | 10 | DE000BB49N04 | 150 | BNP Paribas direct | 0,02 | -4,74% | 11,06% | ― | 25 feb. 2026 | International |
|
|
ENI Warrants met ISIN code: ENI Warrants Put 20 | 9,29 | 0,87 | 0,88 | 20 | 20,965 | 1 | DE000BB49MZ0 | 20 | BNP Paribas direct | 0,01 | -33,59% | -44,23% | ― | 25 feb. 2026 | International |
|
|
Enel Warrants met ISIN code: Enel Warrants Put 10 | 13,47 | 0,61 | 0,63 | 10 | 9,431 | 1 | DE000BB49MY3 | 10 | BNP Paribas direct | 0,02 | -11,59% | -7,58% | ― | 25 feb. 2026 | International |
|
|
Endesa Warrants met ISIN code: Endesa Warrants Call 40 | 7,01 | 1,29 | 1,31 | 40 | 34,025 | 1 | DE000BB49MX5 | 40 | BNP Paribas direct | 0,02 | -20,86% | -11,64% | ― | 25 feb. 2026 | International |
|
|
Endesa Warrants met ISIN code: Endesa Warrants Call 35 | 24,75 | 0,42 | 0,44 | 35 | 34,025 | 1 | DE000BB49MW7 | 35 | BNP Paribas direct | 0,02 | -52,27% | -44,74% | ― | 25 feb. 2026 | International |
|
|
Edenred Warrants met ISIN code: Edenred Warrants Call 25 | 4,93 | 0,67 | 0,69 | 25 | 18,887 | 1 | DE000BB49MV9 | 25 | BNP Paribas direct | 0,02 | -28,72% | -34,95% | ― | 25 feb. 2026 | International |
|
|
Edenred Warrants met ISIN code: Edenred Warrants Call 22 | 6,69 | 0,77 | 0,79 | 22 | 18,887 | 1 | DE000BB49MU1 | 22 | BNP Paribas direct | 0,02 | -28,70% | -35,29% | ― | 25 feb. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Call 3.500 | 3,24 | 0,83 | 0,98 | 3.500 | 4.380,44 | 1.000 | DE000BB49MT3 | 3.500 | BNP Paribas direct | 0,15 | -13,54% | 2,47% | ― | 25 feb. 2026 | International |
|
|
BESI Warrants met ISIN code: BESI Warrants Put 250 | 1,59 | 8,56 | 8,6 | 250 | 173,075 | 10 | DE000BB49MS5 | 250 | BNP Paribas direct | 0,04 | -7,16% | 14,13% | ― | 25 feb. 2026 | International |
|
|
BESI Warrants met ISIN code: BESI Warrants Call 220 | 5,19 | 0,78 | 0,8 | 220 | 173,075 | 10 | DE000BB49MR7 | 220 | BNP Paribas direct | 0,02 | -18,75% | -52,73% | ― | 25 feb. 2026 | International |
|
|
BESI Warrants met ISIN code: BESI Warrants Call 220 | 5,77 | 0,01 | 0,03 | 220 | 173,075 | 10 | DE000BB49MQ9 | 220 | BNP Paribas direct | 0,02 | -93,64% | -96,82% | ― | 25 feb. 2026 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 40 | 15,24 | 0,11 | 0,12 | 40 | 39,75 | 10 | DE000BB49MP1 | 40 | BNP Paribas direct | 0,01 | -8,33% | -31,25% | ― | 25 feb. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.500 | 2,90 | 33,61 | 33,65 | 1.500 | 1.189,4 | 10 | DE000BB49MN6 | 1.500 | BNP Paribas direct | 0,04 | -7,99% | -0,15% | ― | 25 feb. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 1.450 | 7,30 | 3,89 | 3,91 | 1.450 | 1.189,4 | 10 | DE000BB49MM8 | 1.450 | BNP Paribas direct | 0,02 | -8,69% | -24,02% | ― | 25 feb. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 1.400 | 15,86 | 0,13 | 0,15 | 1.400 | 1.189,4 | 10 | DE000BB49ML0 | 1.400 | BNP Paribas direct | 0,02 | -87,13% | -89,60% | ― | 25 feb. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Put 1.000 | 1,72 | 31,91 | 31,93 | 1.000 | 712,8 | 10 | DE000BB49MK2 | 1.000 | BNP Paribas direct | 0,02 | -7,96% | 1,49% | ― | 25 feb. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Call 1.000 | 4,39 | 4,21 | 4,22 | 1.000 | 712,8 | 10 | DE000BB49MJ4 | 1.000 | BNP Paribas direct | 0,01 | 1,94% | -15,29% | ― | 25 feb. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Call 1.000 | 5,35 | 2,52 | 2,53 | 1.000 | 712,8 | 10 | DE000BB49MH8 | 1.000 | BNP Paribas direct | 0,01 | -4,91% | -23,64% | ― | 25 feb. 2026 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 60 | 4,17 | 1,12 | 1,14 | 60 | 49 | 10 | DE000BB49MG0 | 60 | BNP Paribas direct | 0,02 | -15,15% | 19,15% | ― | 25 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.