Producten
51940 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Teleperformance Warrants met ISIN code: Teleperformance Warrants Call 55 | 5,09 | 4,65 | 5,05 | 55 | 52,46 | 1 | DE000BB49NU9 | 55 | BNP Paribas direct | 0,40 | -41,06% | -47,16% | ― | 25 feb. 2026 | International |
|
|
Teleperformance Warrants met ISIN code: Teleperformance Warrants Call 45 | 5,52 | 7,85 | 8,65 | 45 | 52,46 | 1 | DE000BB49NT1 | 45 | BNP Paribas direct | 0,80 | -35,87% | -43,53% | ― | 25 feb. 2026 | International |
|
|
Teleperformance Warrants met ISIN code: Teleperformance Warrants Call 55 | 10,55 | 1,29 | 1,69 | 55 | 52,46 | 1 | DE000BB49NS3 | 55 | BNP Paribas direct | 0,40 | -70,81% | -76,71% | ― | 25 feb. 2026 | International |
|
|
Siemens Warrants met ISIN code: Siemens Warrants Call 220 | 6,54 | 2,18 | 2,19 | 220 | 227,25 | 10 | DE000BB49NR5 | 220 | BNP Paribas direct | 0,01 | -6,84% | -22,97% | ― | 25 feb. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 50 | 1,91 | 0,37 | 0,46 | 50 | 78,215 | 10 | DE000BB49NQ7 | 50 | BNP Paribas direct | 0,09 | -9,76% | 0,00% | ― | 25 feb. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 60 | 1,99 | 2,59 | 2,72 | 60 | 78,215 | 10 | DE000BB49NP9 | 60 | BNP Paribas direct | 0,13 | -3,72% | -11,30% | ― | 25 feb. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 60 | 2,20 | 2,33 | 2,46 | 60 | 78,215 | 10 | DE000BB49NN4 | 60 | BNP Paribas direct | 0,13 | -4,12% | -12,41% | ― | 25 feb. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 65 | 4,71 | 1,19 | 1,32 | 65 | 78,215 | 10 | DE000BB49NM6 | 65 | BNP Paribas direct | 0,13 | -9,85% | -24,68% | ― | 25 feb. 2026 | International |
|
|
PayPal Warrants met ISIN code: PayPal Warrants Put 45 | 9,83 | 0,12 | 0,19 | 45 | 45,074 | 10 | DE000BB49NL8 | 45 | BNP Paribas direct | 0,07 | 9,09% | 20,00% | ― | 25 feb. 2026 | International |
|
|
Orange Warrants met ISIN code: Orange Warrants Put 20 | 4,08 | 3,56 | 3,58 | 20 | 16,975 | 1 | DE000BB49NK0 | 20 | BNP Paribas direct | 0,02 | -0,28% | 11,60% | ― | 25 feb. 2026 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Put 200 | 2,58 | 0,29 | 0,31 | 200 | 248,605 | 10 | DE000BB49NJ2 | 200 | BNP Paribas direct | 0,02 | -21,62% | -27,50% | ― | 25 feb. 2026 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Put 200 | 3,33 | 0,21 | 0,23 | 200 | 248,605 | 10 | DE000BB49NH6 | 200 | BNP Paribas direct | 0,02 | -27,59% | -34,38% | ― | 25 feb. 2026 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Put 240 | 3,99 | 0,33 | 0,35 | 240 | 248,605 | 10 | DE000BB49NG8 | 240 | BNP Paribas direct | 0,02 | -15,38% | -25,00% | ― | 25 feb. 2026 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Put 220 | 4,39 | 0,2 | 0,22 | 220 | 248,605 | 10 | DE000BB49NF0 | 220 | BNP Paribas direct | 0,02 | -28,57% | -37,50% | ― | 25 feb. 2026 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Call 220 | 3,02 | 0,74 | 0,76 | 220 | 248,605 | 10 | DE000BB49NE3 | 220 | BNP Paribas direct | 0,02 | -21,28% | -9,76% | ― | 25 feb. 2026 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Call 220 | 3,53 | 0,64 | 0,66 | 220 | 248,605 | 10 | DE000BB49ND5 | 220 | BNP Paribas direct | 0,02 | -22,89% | -12,33% | ― | 25 feb. 2026 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Call 220 | 4,14 | 0,53 | 0,57 | 220 | 248,605 | 10 | DE000BB49NC7 | 220 | BNP Paribas direct | 0,04 | -27,40% | -15,87% | ― | 25 feb. 2026 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Call 230 | 4,60 | 0,45 | 0,47 | 230 | 248,605 | 10 | DE000BB49NB9 | 230 | BNP Paribas direct | 0,02 | -29,69% | -16,67% | ― | 25 feb. 2026 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Call 240 | 4,71 | 0,39 | 0,41 | 240 | 248,605 | 10 | DE000BB49NA1 | 240 | BNP Paribas direct | 0,02 | -29,09% | -17,02% | ― | 25 feb. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 80 | 9,51 | 0,05 | 0,18 | 80 | 76,32 | 10 | DE000BB49N20 | 80 | BNP Paribas direct | 0,13 | -64,29% | -76,19% | ― | 25 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.