Producten
55050 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 312,9051 | 1,06 | 15,8 | 15,96 | 312,905 | 167,85 | 10 | DE000BB4QWB5 | 325,9428 | BNP Paribas direct | 0,160 | -1,00% | 1,94% | 20,89% | 19 dec. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 266,3234 | 1,53 | 10,95 | 11,11 | 266,323 | 167,85 | 10 | DE000BB48JK0 | 277,4202 | BNP Paribas direct | 0,160 | -1,44% | 2,82% | 33,37% | 19 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 243,304 | 1,96 | 8,55 | 8,71 | 243,304 | 167,85 | 10 | DE000BB5A9G3 | 253,4417 | BNP Paribas direct | 0,160 | -1,84% | 3,64% | 47,16% | 3 mrt. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 223,0237 | 2,61 | 6,44 | 6,6 | 223,024 | 167,85 | 10 | DE000BB5G5Y8 | 232,3164 | BNP Paribas direct | 0,160 | -2,42% | 5,06% | 74,05% | 18 mrt. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 201,7118 | 3,98 | 4,22 | 4,38 | 201,712 | 167,85 | 10 | DE000BB5TLK0 | 210,1165 | BNP Paribas direct | 0,160 | -3,65% | ― | ― | 11 mei 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 188,3755 | 5,93 | 2,83 | 2,99 | 188,376 | 167,85 | 10 | DE000BB5TLJ2 | 196,2245 | BNP Paribas direct | 0,160 | -5,35% | ― | ― | 11 mei 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 168,2635 | 76,50 | 0,22 | ― | 168,264 | 167,85 | 10 | DE000BB0D0E9 | 168,2635 | BNP Paribas direct | ― | 0,00% | -84,62% | -94,53% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 162,7882 | 32,83 | 0,71 | 0,87 | 162,788 | 167,85 | 10 | FRBNPP11AK13 | 162,7882 | Euronext & BNP Paribas direct | 0,160 | -18,39% | ― | ― | 11 mei 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 162,3044 | 11,57 | 1,45 | 1,61 | 162,304 | 167,85 | 10 | DE000BB5M2J8 | 162,3044 | BNP Paribas direct | 0,160 | -9,94% | -30,95% | -69,79% | 1 apr. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 158,2611 | 17,41 | 1,16 | 1,32 | 158,261 | 167,85 | 10 | FRBNPP10XFB9 | 158,2611 | Euronext & BNP Paribas direct | 0,160 | -12,12% | -35,91% | -74,16% | 20 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 155,7457 | 8,27 | 2,03 | 2,19 | 155,746 | 167,85 | 10 | DE000BB0D0F6 | 155,7457 | BNP Paribas direct | 0,160 | -7,31% | -26,18% | -62,68% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 149,7817 | 6,22 | 2,7 | 2,86 | 149,782 | 167,85 | 10 | DE000BB5NH69 | 149,7817 | BNP Paribas direct | 0,160 | -5,59% | -19,40% | -55,30% | 2 apr. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 149,6691 | 9,21 | 1,96 | 2,12 | 149,669 | 167,85 | 10 | FRBNPP10P1T0 | 149,6691 | Euronext & BNP Paribas direct | 0,160 | -7,55% | -24,62% | -62,95% | 19 feb. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 143,2281 | 5,13 | 3,27 | 3,43 | 143,228 | 167,85 | 10 | DE000BB0D0G4 | 143,2281 | BNP Paribas direct | 0,160 | -4,66% | -18,25% | -51,12% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 140,3624 | 6,10 | 2,95 | 3,11 | 140,362 | 167,85 | 10 | FRBNPP10SE61 | 140,3624 | Euronext & BNP Paribas direct | 0,160 | -5,14% | -18,06% | -52,95% | 3 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 132,5931 | 3,80 | 4,42 | 4,58 | 132,593 | 167,85 | 10 | DE000BB5NH77 | 132,5931 | BNP Paribas direct | 0,160 | -3,49% | -12,82% | -42,97% | 2 apr. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 131,7414 | 4,64 | 3,82 | 3,98 | 131,741 | 167,85 | 10 | FRBNPP10VOO8 | 131,7414 | Euronext & BNP Paribas direct | 0,160 | -4,02% | -14,35% | -46,42% | 12 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 120,9537 | 3,58 | 4,89 | 5,05 | 120,954 | 167,85 | 10 | FRBNPP10YUV4 | 120,9537 | Euronext & BNP Paribas direct | 0,160 | -3,17% | -11,57% | -40,37% | 24 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 112,4928 | 3,03 | 5,73 | 5,89 | 112,493 | 167,85 | 10 | FRBNPP117O97 | 112,4928 | Euronext & BNP Paribas direct | 0,160 | -2,72% | -10,19% | ― | 30 apr. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 96,3694 | 2,35 | 7,35 | 7,51 | 96,369 | 167,85 | 10 | FRBNPP110RL0 | 96,3694 | Euronext & BNP Paribas direct | 0,160 | -2,13% | -8,01% | -30,99% | 31 mrt. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.