Producten
66034 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 293,7759 | 2,19 | 23,54 | 24,08 | 293,776 | 514,3 | 10 | DE000BB0C029 | 293,7759 | BNP Paribas direct | 0,540 | -2,24% | -5,12% | 1,20% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 276,7941 | 2,04 | 25,24 | 25,78 | 276,794 | 514,3 | 10 | DE000BB0C037 | 276,7941 | BNP Paribas direct | 0,540 | -2,09% | -4,79% | 1,16% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 263,2087 | 1,94 | 26,59 | 27,13 | 263,209 | 514,3 | 10 | DE000BB0PPT1 | 263,2087 | BNP Paribas direct | 0,540 | -1,99% | -4,59% | 1,10% | 24 feb. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 705,2833 | 2,51 | 20,53 | 21,07 | 705,283 | 514,3 | 10 | DE000BB3K521 | 705,2833 | BNP Paribas direct | 0,540 | -2,56% | 0,79% | -7,10% | 25 apr. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 658,4908 | 3,25 | 15,85 | 16,39 | 658,491 | 514,3 | 10 | DE000BB29AQ6 | 658,4908 | BNP Paribas direct | 0,540 | -3,29% | 1,02% | -9,01% | 18 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 634,4319 | 3,83 | 13,44 | 13,98 | 634,432 | 514,3 | 10 | DE000BB27KQ9 | 634,4319 | BNP Paribas direct | 0,540 | -3,86% | 1,20% | -10,46% | 10 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 608,6847 | 4,73 | 10,87 | 11,41 | 608,685 | 514,3 | 10 | DE000BB23GA0 | 608,6847 | BNP Paribas direct | 0,540 | -4,73% | 1,49% | -12,55% | 20 feb. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 586,6869 | 5,94 | 8,67 | 9,21 | 586,687 | 514,3 | 10 | DE000BB2XWA7 | 586,6869 | BNP Paribas direct | 0,540 | -5,86% | 1,88% | -15,25% | 24 jan. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 560,932 | 8,45 | 6,09 | 6,63 | 560,932 | 514,3 | 10 | DE000BB34PE0 | 560,932 | BNP Paribas direct | 0,540 | -8,14% | 2,70% | -20,39% | 18 aug. 2025 | International |
|
|
Nasdaq Inc Turbos Infinis Best met ISIN code: Nasdaq Inc Turbos Infinis Best Call 92,4672 | 42,33 | 0,28 | 0,29 | 92,467 | 94,651 | 10 | FRBNPP11U6E3 | 92,4672 | Euronext & BNP Paribas direct | 0,010 | -3,45% | 12,00% | ― | 30 jul. 2026 | Parijs |
|
|
Nasdaq Inc Turbos Infinis Best met ISIN code: Nasdaq Inc Turbos Infinis Best Call 83,7794 | 8,68 | 1,03 | 1,04 | 83,779 | 94,651 | 10 | FRBNPP11QCO1 | 83,7794 | Euronext & BNP Paribas direct | 0,010 | -0,96% | 1,98% | ― | 13 jul. 2026 | Parijs |
|
|
Nasdaq Inc Turbos Infinis Best met ISIN code: Nasdaq Inc Turbos Infinis Best Call 76,3279 | 4,65 | 1,76 | 1,77 | 76,328 | 94,651 | 10 | DE000BB46CY0 | 76,3279 | BNP Paribas direct | 0,010 | -0,56% | 1,15% | 39,68% | 11 feb. 2026 | International |
|
|
Nasdaq Inc Turbos Infinis Best met ISIN code: Nasdaq Inc Turbos Infinis Best Call 75,8082 | 5,02 | 1,71 | 1,72 | 75,808 | 94,651 | 10 | FRBNPP0902U8 | 75,8082 | Euronext & BNP Paribas direct | 0,010 | -0,58% | 1,18% | 41,32% | 11 apr. 2025 | Parijs |
|
|
Nasdaq Inc Turbos Infinis Best met ISIN code: Nasdaq Inc Turbos Infinis Best Call 71,8189 | 3,81 | 2,15 | 2,16 | 71,819 | 94,651 | 10 | DE000BB5GEG0 | 71,8189 | BNP Paribas direct | 0,010 | -0,46% | 0,94% | 29,52% | 16 mrt. 2026 | International |
|
|
Nasdaq Inc Turbos Infinis Best met ISIN code: Nasdaq Inc Turbos Infinis Best Call 67,8078 | 3,52 | 2,41 | 2,42 | 67,808 | 94,651 | 10 | FRBNPP06NG60 | 67,8078 | Euronext & BNP Paribas direct | 0,010 | -0,41% | 0,42% | 25,52% | 2 apr. 2024 | Parijs |
|
|
Nasdaq Inc Turbos Infinis Best met ISIN code: Nasdaq Inc Turbos Infinis Best Call 67,4603 | 3,23 | 2,53 | 2,54 | 67,46 | 94,651 | 10 | DE000BB5ADQ4 | 67,4603 | BNP Paribas direct | 0,010 | -0,39% | 0,80% | 24,02% | 27 feb. 2026 | International |
|
|
Nasdaq Inc Turbos Infinis Best met ISIN code: Nasdaq Inc Turbos Infinis Best Call 59,5182 | 2,69 | 3,13 | 3,14 | 59,518 | 94,651 | 10 | FRBNPP067N56 | 59,5182 | Euronext & BNP Paribas direct | 0,010 | -0,32% | 0,32% | 18,56% | 22 nov. 2023 | Parijs |
|
|
Nasdaq Inc Turbos Infinis Best met ISIN code: Nasdaq Inc Turbos Infinis Best Call 58,4851 | 2,47 | 3,31 | 3,32 | 58,485 | 94,651 | 10 | DE000BB595P4 | 58,4851 | BNP Paribas direct | 0,010 | -0,30% | 0,61% | 17,38% | 1 jul. 2026 | International |
|
|
Nasdaq Inc Turbos Infinis Best met ISIN code: Nasdaq Inc Turbos Infinis Best Put 113,2371 | 4,62 | 1,77 | 1,78 | 113,237 | 94,651 | 10 | DE000BB4YNE2 | 113,2371 | BNP Paribas direct | 0,010 | -0,56% | -3,28% | -25,94% | 23 jan. 2026 | International |
|
|
Nasdaq Inc Turbos Infinis Best met ISIN code: Nasdaq Inc Turbos Infinis Best Put 102,4877 | 9,52 | 0,86 | 0,87 | 102,488 | 94,651 | 10 | DE000BB5ATQ0 | 102,4877 | BNP Paribas direct | 0,010 | -1,15% | -6,52% | -40,69% | 2 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.