Producten
55050 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Put 12,4555 | 10,46 | 1,11 | 1,29 | 12,456 | 11,615 | 1 | DE000BB5BR61 | 12,4555 | BNP Paribas direct | 0,180 | -13,95% | -49,77% | -44,22% | 4 mrt. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Call 7,9448 | 2,95 | 3,94 | 4,12 | 7,945 | 11,615 | 1 | DE000BB5BR53 | 7,9448 | BNP Paribas direct | 0,180 | -4,37% | 23,51% | 1,03% | 4 mrt. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Call 9,2868 | 4,47 | 2,6 | 2,78 | 9,287 | 11,615 | 1 | DE000BB5BR46 | 9,2868 | BNP Paribas direct | 0,180 | -6,47% | 40,54% | 1,56% | 4 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 239,2702 | 2,48 | 13,16 | 13,19 | 239,27 | 384,401 | 10 | DE000BB5BR20 | 239,2702 | BNP Paribas direct | 0,030 | -0,23% | 13,84% | 99,39% | 4 mrt. 2026 | International |
|
|
Sodexo Turbos Infinis Best met ISIN code: Sodexo Turbos Infinis Best Put 47,5278 | 7,46 | 5,84 | 6,47 | 47,528 | 43,61 | 1 | DE000BB5BQW2 | 47,5278 | BNP Paribas direct | 0,630 | -9,74% | -12,31% | -45,27% | 4 mrt. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 56,4737 | 4,78 | 14,56 | 15,14 | 56,474 | 69,565 | 1 | DE000BB5BQV4 | 56,4737 | BNP Paribas direct | 0,580 | -3,83% | 21,33% | -14,40% | 4 mrt. 2026 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 6,566 | 4,99 | 0,98 | 1 | 6,566 | 5,744 | 1 | DE000BB5BQU6 | 6,566 | BNP Paribas direct | 0,020 | -2,00% | 42,03% | -46,45% | 4 mrt. 2026 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Call 36,4434 | 3,06 | 17,13 | 17,97 | 36,443 | 52,425 | 1 | DE000BB5BQQ4 | 36,4434 | BNP Paribas direct | 0,840 | -4,67% | -1,89% | 28,22% | 4 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 922,9473 | 2,63 | 6,28 | 6,46 | 922,947 | 14,507 | 1 | DE000BB5BQP6 | 922,9473 | BNP Paribas direct | 0,180 | -2,79% | -3,68% | 9,98% | 4 mrt. 2026 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Call 187,2209 | 6,08 | 3,57 | 3,88 | 187,221 | 216,95 | 10 | DE000BB5BQN1 | 187,2209 | BNP Paribas direct | 0,310 | -7,99% | -19,96% | -8,23% | 4 mrt. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Call 2,4685 | 2,10 | 2,14 | 2,2 | 2,468 | 4,493 | 1 | DE000BB5BQJ9 | 2,4685 | BNP Paribas direct | 0,060 | -2,73% | -8,55% | 14,44% | 4 mrt. 2026 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 64,0115 | 4,75 | 1,64 | 1,73 | 64,012 | 77,93 | 10 | DE000BB5BQH3 | 64,0115 | BNP Paribas direct | 0,090 | -5,20% | 5,81% | 4,46% | 4 mrt. 2026 | International |
|
|
RUBIS Turbos Infinis Best met ISIN code: RUBIS Turbos Infinis Best Call 25,652 | 3,64 | 9,63 | 10,19 | 25,652 | 35,08 | 1 | DE000BB5BQG5 | 25,652 | BNP Paribas direct | 0,560 | -5,50% | -21,13% | -11,97% | 4 mrt. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Call 1.072,3656 | 7,70 | 1,82 | 1,96 | 1.072,366 | 12,263 | 1 | DE000BB5BQF7 | 1.072,3656 | BNP Paribas direct | 0,140 | -7,14% | 0,00% | -31,06% | 4 mrt. 2026 | International |
|
|
Rocket Lab Turbos Infinis Best met ISIN code: Rocket Lab Turbos Infinis Best Call 51,2043 | 1,61 | 6,2 | 6,22 | 51,204 | 117,358 | 10 | DE000BB5BQE0 | 51,2043 | BNP Paribas direct | 0,020 | -0,32% | 107,36% | 214,72% | 4 mrt. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 17,6169 | 3,74 | 3,37 | 3,39 | 17,617 | ― | 1 | DE000BB5BQD2 | 17,6169 | BNP Paribas direct | 0,020 | -0,59% | -16,79% | -2,32% | 4 mrt. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Call 13,117 | 5,06 | 2,49 | 2,51 | 13,117 | ― | 1 | DE000BB5BQC4 | 13,117 | BNP Paribas direct | 0,020 | -0,80% | 31,05% | -3,11% | 4 mrt. 2026 | International |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Call 261,9094 | 5,13 | 67,99 | 68,09 | 261,909 | 319,185 | 1 | DE000BB5BQB6 | 261,9094 | BNP Paribas direct | 0,100 | -0,15% | 0,18% | 5,30% | 4 mrt. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 4,9245 | 3,82 | 1,66 | 1,74 | 4,924 | 6,345 | 1 | DE000BB5BQ54 | 4,9245 | BNP Paribas direct | 0,080 | -4,60% | 5,73% | -29,06% | 4 mrt. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 11,5471 | 2,94 | 4,7 | 4,71 | 11,547 | 16,276 | 1 | DE000BB5BQ13 | 11,5471 | BNP Paribas direct | 0,010 | -0,21% | 3,30% | -0,84% | 4 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.