Producten
55050 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Call 12,8806 | 2,28 | 9,53 | 9,84 | 12,881 | 21,73 | 1 | DE000BB5BRZ3 | 12,8806 | BNP Paribas direct | 0,310 | -3,15% | 15,10% | 74,54% | 4 mrt. 2026 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 8,4126 | 3,09 | 2,14 | 2,22 | 8,413 | 6,632 | 1 | DE000BB5BRY6 | 8,4126 | BNP Paribas direct | 0,080 | -3,60% | -14,06% | 32,92% | 4 mrt. 2026 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 7,8572 | 4,19 | 1,58 | 1,66 | 7,857 | 6,632 | 1 | DE000BB5BRX8 | 7,8572 | BNP Paribas direct | 0,080 | -4,82% | -18,13% | 50,48% | 4 mrt. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 294,8329 | 3,39 | 10,13 | 10,14 | 294,833 | 404,246 | 10 | DE000BB5BRV2 | 294,8329 | BNP Paribas direct | 0,010 | -0,10% | 7,77% | 35,07% | 4 mrt. 2026 | International |
|
|
Trigano Turbos Infinis Best met ISIN code: Trigano Turbos Infinis Best Call 118,1781 | 3,82 | 4,12 | 4,3 | 118,178 | 157,55 | 10 | DE000BB5BRU4 | 118,1781 | BNP Paribas direct | 0,180 | -4,19% | 25,99% | 7,29% | 4 mrt. 2026 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 87,3944 | 6,48 | 11,88 | 12,58 | 87,394 | 77,035 | 1 | DE000BB5BRT6 | 87,3944 | BNP Paribas direct | 0,700 | -5,56% | 15,90% | 6,36% | 4 mrt. 2026 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 56,9985 | 3,59 | 21,44 | 22,14 | 56,998 | 77,035 | 1 | DE000BB5BRS8 | 56,9985 | BNP Paribas direct | 0,700 | -3,16% | -12,81% | -10,93% | 4 mrt. 2026 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 61,1652 | 4,46 | 17,27 | 17,97 | 61,165 | 77,035 | 1 | DE000BB5BRR0 | 61,1652 | BNP Paribas direct | 0,700 | -3,90% | -15,43% | -13,30% | 4 mrt. 2026 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 63,2489 | 5,07 | 15,19 | 15,89 | 63,249 | 77,035 | 1 | DE000BB5BRQ2 | 63,2489 | BNP Paribas direct | 0,700 | -4,41% | -17,18% | -14,90% | 4 mrt. 2026 | International |
|
|
TKMS Turbos Infinis Best met ISIN code: TKMS Turbos Infinis Best Call 69,0595 | 7,72 | 0,97 | 1,09 | 69,06 | 74,9 | 10 | DE000BB5BRP4 | 69,0595 | BNP Paribas direct | 0,120 | -11,01% | -54,67% | -51,26% | 4 mrt. 2026 | International |
|
|
TKH Turbos Infinis Best met ISIN code: TKH Turbos Infinis Best Put 47,4432 | 55,16 | 0,85 | ― | 47,443 | 46,89 | 1 | DE000BB5BRN9 | 47,4432 | BNP Paribas direct | ― | 0,00% | -78,21% | -89,68% | 4 mrt. 2026 | International |
|
|
TKH Turbos Infinis Best met ISIN code: TKH Turbos Infinis Best Call 28,7502 | 2,49 | 18,85 | 19,47 | 28,75 | 46,89 | 1 | DE000BB5BRM1 | 28,7502 | BNP Paribas direct | 0,620 | -3,18% | 7,84% | 40,99% | 4 mrt. 2026 | International |
|
|
TKH Turbos Infinis Best met ISIN code: TKH Turbos Infinis Best Call 30,9901 | 2,82 | 16,61 | 17,23 | 30,99 | 46,89 | 1 | DE000BB5BRL3 | 30,9901 | BNP Paribas direct | 0,620 | -3,60% | 8,99% | 48,97% | 4 mrt. 2026 | International |
|
|
TKH Turbos Infinis Best met ISIN code: TKH Turbos Infinis Best Call 33,2297 | 3,26 | 14,37 | 14,99 | 33,23 | 46,89 | 1 | DE000BB5BRK5 | 33,2297 | BNP Paribas direct | 0,620 | -4,14% | 10,54% | 61,10% | 4 mrt. 2026 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 201,5324 | 7,10 | 3,18 | 3,38 | 201,532 | 225,9 | 10 | DE000BB5BRG3 | 201,5324 | BNP Paribas direct | 0,200 | -5,92% | -27,23% | -53,24% | 4 mrt. 2026 | International |
|
|
TF1 Turbos Infinis Best met ISIN code: TF1 Turbos Infinis Best Call 4,9302 | 3,51 | 1,93 | 2,04 | 4,93 | 6,785 | 1 | DE000BB5BRF5 | 4,9302 | BNP Paribas direct | 0,110 | -5,39% | -8,10% | -6,76% | 4 mrt. 2026 | International |
|
|
TF1 Turbos Infinis Best met ISIN code: TF1 Turbos Infinis Best Call 5,65 | 5,60 | 1,21 | 1,32 | 5,65 | 6,785 | 1 | DE000BB5BRE8 | 5,65 | BNP Paribas direct | 0,110 | -8,33% | -12,95% | -11,03% | 4 mrt. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 325,7547 | 3,45 | 10,96 | 10,98 | 325,755 | 445,141 | 10 | DE000BB5BRC2 | 325,7547 | BNP Paribas direct | 0,020 | -0,18% | 72,33% | 261,72% | 4 mrt. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Call 117,4337 | 2,26 | 11,65 | 11,94 | 117,434 | 196,756 | 1 | DE000BB5BR95 | 117,4337 | BNP Paribas direct | 0,290 | -2,43% | 1,13% | -3,80% | 4 mrt. 2026 | International |
|
|
Vertiv Holdings Turbos Infinis Best met ISIN code: Vertiv Holdings Turbos Infinis Best Call 183,3711 | 1,94 | 16,06 | 16,07 | 183,371 | 367,796 | 10 | DE000BB5BR87 | 183,3711 | BNP Paribas direct | 0,010 | -0,06% | 15,29% | 59,64% | 4 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.