Producten
42507 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 29.781,3762 | 4,01 | 60,33 | 60,34 | 29.781,376 | 24.204,7 | 100 | DE000BB22HV6 | 30.234,8997 | BNP Paribas direct | 0,010 | -2,49% | 7,43% | -9,78% | 19 feb. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 29.389,5159 | 4,29 | 56,35 | 56,36 | 29.389,516 | 24.204,7 | 100 | DE000BB22HU8 | 29.837,072 | BNP Paribas direct | 0,010 | -2,68% | 7,99% | -10,40% | 19 feb. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 27.626,1448 | 6,29 | 38,45 | 38,46 | 27.626,145 | 24.204,7 | 100 | DE000BB22HT0 | 28.046,8475 | BNP Paribas direct | 0,010 | -3,85% | 12,16% | -14,48% | 19 feb. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 27.234,2848 | 7,02 | 34,47 | 34,48 | 27.234,285 | 24.204,7 | 100 | DE000BB22HS2 | 27.649,0201 | BNP Paribas direct | 0,010 | -4,30% | 13,76% | -15,89% | 19 feb. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 25.568,8786 | 13,77 | 17,57 | 17,58 | 25.568,879 | 24.204,7 | 100 | DE000BB22HR4 | 25.958,2524 | BNP Paribas direct | 0,010 | -8,06% | 31,22% | -26,94% | 19 feb. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 25.177,0188 | 17,81 | 13,59 | 13,6 | 25.177,019 | 24.204,7 | 100 | DE000BB22HQ6 | 25.560,4252 | BNP Paribas direct | 0,010 | -10,18% | 44,42% | -32,29% | 19 feb. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 49.546,1822 | 4,01 | 9,98 | 10,01 | 49.546,182 | 40.082,5 | 1.000 | DE000BB22H60 | 50.046,6487 | BNP Paribas direct | 0,030 | -2,54% | 9,67% | -4,68% | 19 feb. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 45.419,2004 | 6,90 | 5,81 | 5,84 | 45.419,2 | 40.082,5 | 1.000 | DE000BB22H52 | 45.877,9802 | BNP Paribas direct | 0,030 | -4,28% | 17,61% | -7,63% | 19 feb. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 42.176,5705 | 15,77 | 2,54 | 2,57 | 42.176,57 | 40.082,5 | 1.000 | DE000BB22H45 | 42.602,5965 | BNP Paribas direct | 0,030 | -9,29% | 53,01% | -15,61% | 19 feb. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 41.881,7863 | 17,89 | 2,24 | 2,27 | 41.881,786 | 40.082,5 | 1.000 | DE000BB22H37 | 42.304,8346 | BNP Paribas direct | 0,030 | -10,40% | 64,71% | -17,34% | 19 feb. 2025 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 10.567,9704 | 2,63 | 29,55 | 29,56 | 10.567,97 | 7.776,75 | 100 | DE000BB22GT2 | 10.728,904 | BNP Paribas direct | 0,010 | -0,64% | 4,71% | -3,15% | 19 feb. 2025 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.363,7565 | 10,83 | 7,18 | 7,19 | 8.363,756 | 7.776,75 | 100 | DE000BB22GS4 | 8.491,1233 | BNP Paribas direct | 0,010 | -2,45% | 22,95% | -11,36% | 19 feb. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 989,6522 | 10,67 | 8,57 | 8,59 | 989,652 | 913,52 | 10 | DE000BB22GN5 | 999,6487 | BNP Paribas direct | 0,020 | 13,21% | 8,76% | 9,45% | 19 feb. 2025 | International |
|
|
EXOR Warrants met ISIN code: EXOR Warrants Call 100 | 5,27 | 0,66 | 0,67 | 100 | 88,55 | 10 | DE000BB22AZ2 | 100 | BNP Paribas direct | 0,01 | -8,33% | -12,00% | 24,53% | 18 feb. 2025 | International |
|
|
EXOR Warrants met ISIN code: EXOR Warrants Call 120 | 5,31 | 0,24 | 0,25 | 120 | 88,55 | 10 | DE000BB22AY5 | 120 | BNP Paribas direct | 0,01 | -25,00% | -27,27% | 0,00% | 18 feb. 2025 | International |
|
|
EXOR Warrants met ISIN code: EXOR Warrants Call 100 | 6,68 | 0,43 | 0,44 | 100 | 88,55 | 10 | DE000BB22AX7 | 100 | BNP Paribas direct | 0,01 | -14,00% | -17,31% | 22,86% | 18 feb. 2025 | International |
|
|
EXOR Warrants met ISIN code: EXOR Warrants Call 110 | 93,86 | 0,05 | 0,05 | 110 | 88,55 | 10 | DE000BB22AW9 | 110 | BNP Paribas direct | 0,01 | -64,62% | -64,62% | -58,18% | 18 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 60 | 2,69 | 10,94 | 10,95 | 60 | 58,21 | 1 | DE000BB22AV1 | 60 | BNP Paribas direct | 0,01 | -6,97% | 7,15% | -9,29% | 18 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 52 | 2,86 | 6,92 | 6,93 | 52 | 58,21 | 1 | DE000BB22AU3 | 52 | BNP Paribas direct | 0,01 | -9,31% | 4,37% | -13,61% | 18 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 48 | 2,89 | 5,37 | 5,38 | 48 | 58,21 | 1 | DE000BB22AT5 | 48 | BNP Paribas direct | 0,01 | -11,09% | 1,90% | -16,22% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.