Producten
42451 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 21,1793 | 4,47 | 3,97 | 4,16 | 21,179 | 17,735 | 1 | DE000BB27394 | 21,1793 | BNP Paribas direct | 0,190 | -4,57% | -11,38% | -7,89% | 13 mrt. 2025 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 21,1746 | 2,91 | 5,47 | 5,65 | 21,175 | 15,738 | 1 | DE000BB1G721 | 21,1746 | BNP Paribas direct | 0,180 | -3,19% | 6,01% | -7,29% | 15 apr. 2024 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Put 21,1712 | 5,76 | 0,32 | 0,41 | 21,171 | 18,475 | 10 | DE000BB2LW40 | 21,1712 | BNP Paribas direct | 0,090 | -21,95% | -21,95% | -17,95% | 7 nov. 2024 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 21,1574 | 2,12 | 6,94 | 7,11 | 21,157 | 14,69 | 1 | DE000BB0GFN4 | 21,1574 | BNP Paribas direct | 0,170 | -2,39% | 13,03% | 38,80% | 3 feb. 2023 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 21,1488 | 2,88 | 5,55 | 5,73 | 21,149 | 15,962 | 1 | DE000BB1H4P2 | 21,1488 | BNP Paribas direct | 0,180 | -3,14% | 7,35% | -7,50% | 17 apr. 2024 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 21,1477 | 3,59 | 0,78 | 0,83 | 21,148 | 28,015 | 10 | DE000BB071M3 | 20,1407 | BNP Paribas direct | 0,050 | -6,02% | -10,34% | -22,77% | 3 nov. 2023 | International |
|
|
Cyfrowy Polsat Turbos Infinis met ISIN code: Cyfrowy Polsat Turbos Infinis Put 21,1466 | 2,67 | 14,64 | 14,74 | 21,147 | 16,592 | 0,1 | DE000BB3LHG8 | 22,8612 | BNP Paribas direct | 0,100 | -0,68% | 0,48% | -10,68% | 29 apr. 2025 | International |
|
|
Universal Music Group Turbos Infinis Best met ISIN code: Universal Music Group Turbos Infinis Best Call 21,1286 | 4,62 | 6,53 | 6,56 | 21,129 | 26,945 | 1 | FRBNPP07BGG8 | 21,1286 | Euronext & BNP Paribas direct | 0,030 | -0,46% | 4,82% | 5,66% | 26 jul. 2024 | Parijs |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 21,1217 | 1,78 | 1,56 | 1,61 | 21,122 | 32,218 | 10 | DE000BB3J747 | 21,1217 | BNP Paribas direct | 0,050 | -3,11% | -9,30% | 48,57% | 22 apr. 2025 | International |
|
|
Universal Music Group Turbos Infinis met ISIN code: Universal Music Group Turbos Infinis Call 21,12 | 3,47 | 7,77 | 8 | 21,12 | 26,945 | 1 | FRBNPP07B2Y9 | 19,194 | Euronext & BNP Paribas direct | 0,230 | -2,88% | 1,17% | 1,97% | 26 jul. 2024 | Parijs |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 21,1193 | 2,97 | 10,29 | 10,55 | 21,119 | 30,61 | 1 | DE000BB09PE2 | 20,307 | BNP Paribas direct | 0,260 | -2,46% | -2,56% | -0,96% | 7 dec. 2023 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Put 21,1153 | 5,38 | 3,48 | 3,71 | 21,115 | 18,723 | 1 | DE000BB3Q7C0 | 22,2266 | BNP Paribas direct | 0,230 | -6,20% | -9,84% | -2,25% | 20 mei 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 21,1119 | 3,63 | 8,51 | 8,53 | 21,112 | 28,85 | 1 | DE000BB3F1C6 | 21,1119 | BNP Paribas direct | 0,020 | -0,23% | 5,06% | 82,62% | 11 apr. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 21,1097 | 10,08 | 1,95 | 2,25 | 21,11 | 19,663 | 1 | DE000BB3VVQ7 | 21,1097 | BNP Paribas direct | 0,300 | -13,33% | -24,71% | ― | 2 jul. 2025 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 21,1091 | 2,02 | 7,27 | 7,44 | 21,109 | 14,69 | 1 | DE000BB0F584 | 21,9886 | BNP Paribas direct | 0,170 | -2,28% | 12,36% | 36,40% | 3 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 21,1084 | 1,13 | 117,14 | 117,16 | 21,108 | 154,023 | 1 | DE000BB1B6M0 | 21,1084 | BNP Paribas direct | 0,020 | -0,02% | 10,47% | 10,26% | 9 feb. 2024 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 21,1059 | 0,80 | 12,65 | 12,88 | 21,106 | 10,168 | 1 | DE000BB0FNE9 | 22,8172 | BNP Paribas direct | 0,230 | -1,79% | -1,17% | -6,09% | 2 feb. 2023 | International |
|
|
Corbion Turbo met ISIN code: Corbion Turbo Short 21,1 | 3,51 | 1,028 | 1,097 | 21,1 | 18,28 | 5 | NLBNPNL35B86 | 23,49 | Euronext & BNP Paribas direct | 0,069 | -6,29% | -2,19% | 8,55% | 2 mei 2025 | Amsterdam |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 21,0924 | 1,95 | 21,37 | 21,71 | 21,092 | 41,67 | 1 | DE000BB0DGY6 | 20,2812 | BNP Paribas direct | 0,340 | -1,57% | -1,29% | -1,11% | 31 jan. 2023 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Call 21,0922 | 1,75 | 2,73 | 2,8 | 21,092 | 47,665 | 10 | DE000BB0JHB9 | 20,281 | BNP Paribas direct | 0,070 | -2,50% | -1,44% | 20,26% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.