Producten
40555 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Put 734,0808 | 2,19 | 23,58 | 24,06 | 734,081 | 516 | 10 | DE000BB1LGJ8 | 734,0808 | BNP Paribas direct | 0,480 | -2,60% | 15,14% | -5,64% | 22 mei 2024 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 19,9424 | 2,18 | 16,06 | 16,41 | 19,942 | 34,665 | 1 | DE000BB3FST0 | 19,9424 | BNP Paribas direct | 0,350 | -2,49% | -5,47% | 4,76% | 11 apr. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 19,7123 | 2,19 | 15,75 | 16,04 | 19,712 | 34,46 | 1 | DE000BB3K4M2 | 19,7123 | BNP Paribas direct | 0,290 | -5,63% | -2,42% | 3,75% | 25 apr. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.344,1923 | 2,19 | 166,95 | 166,99 | 2.344,192 | 4.301,69 | 10 | DE000BB1EYZ2 | 2.344,1923 | BNP Paribas direct | 0,040 | -0,24% | 3,43% | 9,93% | 6 mrt. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.338,3472 | 2,19 | 167,44 | 167,48 | 2.338,347 | 4.301,69 | 10 | DE000BB1EY06 | 2.338,3472 | BNP Paribas direct | 0,040 | -0,24% | 3,41% | 9,89% | 6 mrt. 2024 | International |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Call 149,1788 | 2,19 | 11,93 | 12,19 | 149,179 | 260,6 | 10 | DE000BB0KNQ3 | 149,1788 | BNP Paribas direct | 0,260 | -3,32% | 3,02% | -1,57% | 9 feb. 2023 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Put 10,7776 | 2,19 | 3,46 | 3,58 | 10,778 | 7,607 | 1 | DE000BB1HZV1 | 10,7776 | BNP Paribas direct | 0,120 | -4,16% | -2,81% | -2,54% | 17 apr. 2024 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 34,3767 | 2,17 | 1,13 | 1,18 | 34,377 | 24,55 | 10 | DE000BB4HXQ0 | 34,3767 | BNP Paribas direct | 0,050 | -3,42% | 10,78% | 26,97% | 10 nov. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 881,8815 | 2,19 | 62,14 | 63,14 | 881,882 | 1.607,25 | 10 | DE000BB1CCF4 | 881,8815 | BNP Paribas direct | 1,000 | 1,77% | 10,85% | 32,10% | 13 feb. 2024 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 358,9485 | 2,17 | 9,91 | 9,93 | 358,948 | 252,321 | 10 | DE000BB2ZHG0 | 358,9485 | BNP Paribas direct | 0,020 | 1,33% | 6,56% | -8,16% | 4 feb. 2025 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Put 115,8455 | 2,19 | 3,71 | 3,8 | 115,846 | 81,02 | 10 | DE000BB0S959 | 115,8455 | BNP Paribas direct | 0,090 | -0,27% | 1,92% | 24,50% | 24 mrt. 2023 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Call 59,5287 | 2,19 | 4,85 | 4,96 | 59,529 | 106,35 | 10 | DE000BB2SAT3 | 59,5287 | BNP Paribas direct | 0,110 | -3,19% | -2,22% | 18,00% | 2 dec. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 34,6468 | 2,20 | 24,49 | 24,51 | 34,647 | 63,38 | 1 | DE000BB3SZV4 | 34,6468 | BNP Paribas direct | 0,020 | -2,74% | 8,03% | 72,71% | 12 jun. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 200 | 2,13 | 2,89 | 2,9 | 200 | 207,429 | 10 | DE000BB3YCK4 | 200 | BNP Paribas direct | 0,01 | -2,03% | 7,84% | 22,98% | 14 jul. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 500 | 2,17 | 40,8 | 41,84 | 500 | 907,5 | 10 | DE000BB3HZF0 | 500 | BNP Paribas direct | 1,04 | -6,21% | -11,80% | 8,45% | 17 apr. 2025 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 10 | 2,19 | 0,32 | 0,53 | 10 | 19,335 | 1 | DE000BB21SB7 | 10 | BNP Paribas direct | 0,21 | -37,25% | -41,82% | -47,54% | 18 feb. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 25 | 2,21 | 12,7 | 12,74 | 25 | 37,238 | 1 | DE000BB3YMR8 | 25 | BNP Paribas direct | 0,04 | -2,68% | -18,22% | 7,90% | 14 jul. 2025 | International |
|
|
Kering Warrants met ISIN code: Kering Warrants Put 300 | 2,21 | 0,87 | 1,04 | 300 | 310,875 | 50 | NLBNPFR2FI22 | 300 | Euronext & BNP Paribas direct | 0,17 | -21,62% | -30,40% | -15,53% | 23 okt. 2025 | Parijs |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 8 | 2,18 | 1,24 | 1,45 | 8 | 8,113 | 1 | DE000BB4HJB1 | 8 | BNP Paribas direct | 0,21 | -15,07% | -23,46% | -26,19% | 7 nov. 2025 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Call 36 | 2,20 | 2,1 | 2,18 | 36 | 63,38 | 10 | DE000BB3WZ68 | 36 | BNP Paribas direct | 0,08 | -6,25% | 2,44% | 68,00% | 9 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.