Producten
66638 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 372,9962 | 2,58 | 9,2 | 9,41 | 372,996 | 274,431 | 10 | DE000BB0VQH2 | 372,9962 | BNP Paribas direct | 0,210 | -0,33% | -8,00% | -1,29% | 5 apr. 2023 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 355,4274 | 3,10 | 7,68 | 7,89 | 355,427 | 274,431 | 10 | DE000BB0ESC5 | 355,4274 | BNP Paribas direct | 0,210 | -0,39% | -9,43% | -1,29% | 1 feb. 2023 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 344,3479 | 3,53 | 6,73 | 6,94 | 344,348 | 274,431 | 10 | DE000BB0W5J4 | 344,3479 | BNP Paribas direct | 0,210 | -0,30% | -10,39% | -1,17% | 9 mei 2023 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 339,3808 | 4,23 | 6,47 | 6,69 | 339,381 | 274,431 | 10 | FRBNPP10OF72 | 339,3808 | Euronext & BNP Paribas direct | 0,220 | -0,46% | -11,49% | -1,82% | 17 feb. 2026 | Parijs |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 317,7761 | 5,36 | 4,43 | 4,64 | 317,776 | 274,431 | 10 | DE000BB5RH65 | 317,7761 | BNP Paribas direct | 0,210 | -0,67% | -14,97% | -1,12% | 15 apr. 2026 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 304,1375 | 9,28 | 3,42 | 3,64 | 304,138 | 274,431 | 10 | FRBNPP117FF2 | 304,1375 | Euronext & BNP Paribas direct | 0,220 | -0,87% | -19,53% | -2,29% | 29 apr. 2026 | Parijs |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 296,6119 | 9,14 | 2,6 | 2,81 | 296,612 | 274,431 | 10 | DE000BB6B2Y9 | 296,6119 | BNP Paribas direct | 0,210 | -1,52% | -22,85% | -1,14% | 9 jul. 2026 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 43,2813 | 9,34 | 0,5 | 0,51 | 43,281 | 46,76 | 10 | DE000BB6AW80 | 43,2813 | BNP Paribas direct | 0,010 | -16,67% | -26,47% | 78,57% | 6 jul. 2026 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 41,3646 | 6,77 | 0,69 | 0,7 | 41,365 | 46,76 | 10 | DE000BB2NPN5 | 41,3646 | BNP Paribas direct | 0,010 | -11,54% | -19,77% | 40,82% | 12 nov. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 38,2656 | 4,67 | 1 | 1,01 | 38,266 | 46,76 | 10 | DE000BB0CSB1 | 38,2656 | BNP Paribas direct | 0,010 | -8,26% | -14,53% | 25,00% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 36,2547 | 3,90 | 1,2 | 1,21 | 36,255 | 46,76 | 10 | DE000BB59405 | 36,2547 | BNP Paribas direct | 0,010 | -7,69% | -13,04% | 18,81% | 1 jul. 2026 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 33,745 | 3,24 | 1,44 | 1,45 | 33,745 | 46,76 | 10 | DE000BB3FXJ1 | 33,745 | BNP Paribas direct | 0,010 | -7,10% | -11,11% | 14,29% | 11 apr. 2025 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 64,4794 | 2,43 | 1,92 | 1,93 | 64,479 | 46,76 | 10 | DE000BB0GF08 | 64,4794 | BNP Paribas direct | 0,010 | -1,54% | 2,67% | -14,67% | 3 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 60,7542 | 3,01 | 1,55 | 1,56 | 60,754 | 46,76 | 10 | DE000BB1KM02 | 60,7542 | BNP Paribas direct | 0,010 | -1,90% | 3,33% | -17,55% | 6 mei 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 56,4044 | 4,17 | 1,12 | 1,13 | 56,404 | 46,76 | 10 | DE000BB47B18 | 56,4044 | BNP Paribas direct | 0,010 | -2,61% | 4,67% | -22,22% | 13 feb. 2026 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 50,7791 | 8,34 | 0,56 | 0,57 | 50,779 | 46,76 | 10 | DE000BB54FZ4 | 50,7791 | BNP Paribas direct | 0,010 | -5,08% | 9,80% | -36,36% | 15 jun. 2026 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Call 108,1091 | 5,67 | 1,96 | 2,07 | 108,109 | 128,422 | 10 | DE000BB48BC4 | 108,1091 | BNP Paribas direct | 0,110 | -2,49% | 0,00% | 17,37% | 18 feb. 2026 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Call 102,3866 | 4,52 | 2,46 | 2,57 | 102,387 | 128,422 | 10 | DE000BB5BNR9 | 102,3866 | BNP Paribas direct | 0,110 | -1,99% | 0,41% | 14,95% | 4 mrt. 2026 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Call 97,055 | 3,83 | 2,9 | 3,01 | 97,055 | 128,422 | 10 | DE000BB4UC41 | 97,055 | BNP Paribas direct | 0,110 | -2,03% | 0,00% | 10,27% | 12 jan. 2026 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Call 91,8772 | 3,30 | 3,37 | 3,48 | 91,877 | 128,422 | 10 | DE000BB5E2R1 | 91,8772 | BNP Paribas direct | 0,110 | -1,46% | 0,00% | 10,13% | 11 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.