Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 30,5883 | 5,33 | 6,84 | 7,45 | 30,588 | 36,472 | 1 | DE000BB44L35 | 30,5883 | BNP Paribas direct | 0,610 | -8,19% | 9,62% | 158,11% | 5 feb. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 201,8567 | 5,21 | 33,29 | 34,74 | 201,857 | 173,74 | 1 | DE000BB44L27 | 201,8567 | BNP Paribas direct | 1,450 | -4,17% | -12,65% | -9,44% | 5 feb. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 192,1674 | 7,35 | 23,6 | 25,05 | 192,167 | 173,74 | 1 | DE000BB44L19 | 192,1674 | BNP Paribas direct | 1,450 | -5,79% | -16,96% | -12,75% | 5 feb. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 182,4786 | 12,48 | 13,91 | 15,36 | 182,479 | 173,74 | 1 | DE000BB44L01 | 182,4786 | BNP Paribas direct | 1,450 | -9,44% | -25,73% | -19,83% | 5 feb. 2026 | International |
|
|
Relx Turbos Infinis Best met ISIN code: Relx Turbos Infinis Best Call 21,6196 | 3,28 | 9,36 | 9,65 | 21,62 | 30,69 | 1 | DE000BB44KZ5 | 21,6196 | BNP Paribas direct | 0,290 | -3,01% | 8,21% | 135,18% | 5 feb. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 157,6657 | 4,86 | 2,41 | 2,42 | 157,666 | 135,709 | 10 | DE000BB44KY8 | 157,6657 | BNP Paribas direct | 0,010 | -0,41% | 26,84% | 3,88% | 5 feb. 2026 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Call 19,6616 | 6,22 | 0,36 | 0,41 | 19,662 | 22,35 | 10 | DE000BB44KX0 | 19,6616 | BNP Paribas direct | 0,050 | -12,20% | -30,77% | -23,40% | 5 feb. 2026 | International |
|
|
Public Power Corporation Turbos Infinis Best met ISIN code: Public Power Corporation Turbos Infinis Best Put 23,3489 | 2,51 | 6,86 | 6,89 | 23,349 | 17,23 | 1 | DE000BB44KW2 | 23,3489 | BNP Paribas direct | 0,030 | -0,44% | 27,27% | 61,79% | 5 feb. 2026 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 128,8326 | 3,14 | 31,8 | 32,73 | 128,833 | 99,73 | 1 | DE000BB44KV4 | 128,8326 | BNP Paribas direct | 0,930 | -2,84% | 2,68% | 6,82% | 5 feb. 2026 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 122,6484 | 3,89 | 25,62 | 26,55 | 122,648 | 99,73 | 1 | DE000BB44KU6 | 122,6484 | BNP Paribas direct | 0,930 | -3,50% | 3,35% | 8,65% | 5 feb. 2026 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 145,876 | 12,86 | 1,03 | 1,04 | 145,876 | 153,68 | 10 | DE000BB44KS0 | 145,876 | BNP Paribas direct | 0,010 | -0,96% | -52,31% | -34,39% | 5 feb. 2026 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Put 28,7475 | 2,75 | 7,84 | 8,03 | 28,748 | 21,565 | 1 | DE000BB44KQ4 | 28,7475 | BNP Paribas direct | 0,190 | -2,37% | 10,58% | 20,43% | 5 feb. 2026 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best Put 120,3959 | 2,15 | 9,23 | 9,25 | 120,396 | 84,767 | 1 | DE000BB44KN1 | 120,3959 | BNP Paribas direct | 0,020 | -0,22% | 22,09% | 24,90% | 5 feb. 2026 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best Put 114,6169 | 2,52 | 7,88 | 7,9 | 114,617 | 84,767 | 1 | DE000BB44KM3 | 114,6169 | BNP Paribas direct | 0,020 | -0,25% | 27,30% | 30,68% | 5 feb. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 52,7505 | 5,62 | 0,72 | 0,73 | 52,75 | 47,005 | 10 | DE000BB44KJ9 | 52,7505 | BNP Paribas direct | 0,010 | -1,37% | -8,86% | -43,75% | 5 feb. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 50,2115 | 8,10 | 0,5 | 0,51 | 50,212 | 47,005 | 10 | DE000BB44KH3 | 50,2115 | BNP Paribas direct | 0,010 | -1,96% | -13,79% | -53,27% | 5 feb. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 31,8626 | 2,66 | 1,52 | 1,53 | 31,863 | 47,005 | 10 | DE000BB44KE0 | 31,8626 | BNP Paribas direct | 0,010 | -0,65% | 6,29% | 58,33% | 5 feb. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 34,4197 | 3,09 | 1,31 | 1,32 | 34,42 | 47,005 | 10 | DE000BB44KD2 | 34,4197 | BNP Paribas direct | 0,010 | -0,76% | 7,38% | 74,67% | 5 feb. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 36,9764 | 3,71 | 1,09 | 1,1 | 36,976 | 47,005 | 10 | DE000BB44KC4 | 36,9764 | BNP Paribas direct | 0,010 | -0,91% | 9,00% | 105,66% | 5 feb. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Put 186,8508 | 5,19 | 2,74 | 2,78 | 186,851 | 165,092 | 10 | DE000BB44KA8 | 186,8508 | BNP Paribas direct | 0,040 | -1,44% | -33,17% | -14,38% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.