Producten
40252 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 8,7704 | 2,13 | 7,31 | 7,33 | 8,77 | 15,585 | 1 | DE000BB3FZJ6 | 8,7704 | BNP Paribas direct | 0,020 | -1,08% | -8,28% | -16,65% | 11 apr. 2025 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 48,8042 | 2,12 | 4,14 | 4,15 | 48,804 | 87,76 | 10 | DE000BB0J1A9 | 48,8042 | BNP Paribas direct | 0,010 | 0,98% | -0,24% | 18,62% | 8 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 148,1042 | 2,14 | 10,3 | 10,51 | 148,104 | 259,403 | 10 | DE000BB0EZH9 | 148,1042 | BNP Paribas direct | 0,210 | 0,78% | -2,65% | 24,10% | 1 feb. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 65,6183 | 2,09 | 57,44 | 57,46 | 65,618 | 120,3 | 1 | DE000BB3LQ96 | 65,6183 | BNP Paribas direct | 0,020 | 8,23% | -7,80% | 25,41% | 29 apr. 2025 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 62,9777 | 2,15 | 2,06 | 2,07 | 62,978 | 44,39 | 10 | DE000BB0KQ17 | 62,9777 | BNP Paribas direct | 0,010 | -2,37% | -6,36% | -14,17% | 9 feb. 2023 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 261,4486 | 2,11 | 19,34 | 19,67 | 261,449 | 478,498 | 10 | DE000BB3LRH5 | 261,4486 | BNP Paribas direct | 0,330 | 5,11% | 15,95% | 47,52% | 29 apr. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 45,2701 | 2,12 | 32,09 | 32,62 | 45,27 | 80,04 | 1 | DE000BB0X3U5 | 45,2701 | BNP Paribas direct | 0,530 | 2,43% | -12,82% | -24,10% | 22 mei 2023 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 63,7699 | 2,14 | 4,61 | 4,72 | 63,77 | 115,522 | 10 | DE000BB1EJ39 | 63,7699 | BNP Paribas direct | 0,110 | -0,86% | -0,43% | 31,34% | 28 feb. 2024 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Put 53,7881 | 2,14 | 2,05 | 2,09 | 53,788 | 40,169 | 1 | DE000BB4PY59 | 53,7881 | BNP Paribas direct | 0,040 | -0,49% | ― | ― | 15 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 35,2884 | 2,13 | 26,58 | 26,6 | 35,288 | 66,39 | 1 | DE000BB3SZS0 | 35,2884 | BNP Paribas direct | 0,020 | -0,37% | 9,56% | 92,89% | 12 jun. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 300 | 2,16 | 6,74 | 6,92 | 300 | 225,336 | 10 | DE000BB22QR5 | 300 | BNP Paribas direct | 0,18 | -4,26% | 3,85% | -6,52% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 880 | 2,13 | 20,19 | 20,69 | 880 | 656,081 | 10 | DE000BB39JG7 | 880 | BNP Paribas direct | 0,50 | -2,37% | -1,80% | -19,43% | 23 sep. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 170 | 2,14 | 0,45 | 1,14 | 170 | 95,265 | 1 | DE000BB3YR33 | 170 | BNP Paribas direct | 0,69 | -10,00% | -21,05% | -77,83% | 14 jul. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 125 | 2,14 | 2,78 | 2,88 | 125 | 95,265 | 10 | DE000BB4L725 | 125 | BNP Paribas direct | 0,10 | -2,11% | -4,47% | ― | 26 nov. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 95 | 2,13 | 6,71 | 6,98 | 95 | 174,454 | 10 | DE000BB3JB48 | 95 | BNP Paribas direct | 0,27 | 2,29% | -9,45% | -11,83% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 110 | 2,22 | 0,21 | 0,35 | 110 | 182,521 | 10 | DE000BB3JGV3 | 110 | BNP Paribas direct | 0,14 | -16,00% | 0,00% | -51,16% | 17 apr. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.700 | 2,13 | 3,64 | 3,65 | 1.700 | 1.522,5 | 100 | DE000BB26QS4 | 1.700 | BNP Paribas direct | 0,01 | -1,89% | 8,01% | 25,52% | 6 mrt. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Call 9 | 2,11 | 7,93 | 8,03 | 9 | 16,918 | 1 | DE000BB2VDA1 | 9 | BNP Paribas direct | 0,10 | 1,15% | -0,13% | -12,67% | 9 jan. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 30 | 2,20 | 0,85 | 0,87 | 30 | 21,99 | 10 | DE000BB21Y37 | 30 | BNP Paribas direct | 0,02 | -7,61% | -4,49% | -26,72% | 18 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 370 | 2,20 | 3,15 | 3,52 | 370 | 478,498 | 10 | DE000BB39N06 | 370 | BNP Paribas direct | 0,37 | -7,08% | -14,17% | -39,77% | 23 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.