Producten
40141 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 11,6901 | 2,13 | 3,81 | 4,05 | 11,69 | 8,117 | 1 | DE000BB1K8K9 | 11,6901 | BNP Paribas direct | 0,240 | -5,93% | -8,63% | -19,96% | 14 mei 2024 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Put 39,1469 | 2,13 | 12,97 | 13,3 | 39,147 | 27,64 | 1 | DE000BB4B2Q7 | 39,1469 | BNP Paribas direct | 0,330 | -2,48% | -0,54% | 5,79% | 9 okt. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 4,9807 | 2,13 | 1,64 | 1,7 | 4,981 | 3,491 | 1 | DE000BB3ULC0 | 4,9807 | BNP Paribas direct | 0,060 | -3,53% | -0,61% | -1,80% | 25 jun. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 39,1329 | 2,13 | 32,99 | 33,55 | 39,133 | 70,21 | 1 | DE000BB3F1H5 | 39,1329 | BNP Paribas direct | 0,560 | -1,67% | 6,73% | 34,27% | 11 apr. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 34,8706 | 2,13 | 26,17 | 26,19 | 34,871 | 65,5 | 1 | DE000BB3SZU6 | 34,8706 | BNP Paribas direct | 0,020 | -0,08% | 12,80% | 80,23% | 12 jun. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 18 | 2,13 | 0,48 | 0,54 | 18 | 13,723 | 10 | DE000BB28R47 | 18 | BNP Paribas direct | 0,06 | -11,11% | -7,69% | -20,00% | 17 mrt. 2025 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Call 6 | 2,13 | 4,15 | 4,34 | 6 | 9,919 | 1 | DE000BB21W96 | 6 | BNP Paribas direct | 0,19 | -4,38% | 1,22% | 20,99% | 18 feb. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 220 | 2,13 | 11,6 | 11,64 | 220 | 329,741 | 10 | DE000BB3H063 | 220 | BNP Paribas direct | 0,04 | -0,34% | -17,14% | -17,14% | 17 apr. 2025 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 6 | 2,13 | 4,47 | 4,67 | 6 | 10,357 | 1 | DE000BB21SZ6 | 6 | BNP Paribas direct | 0,20 | -4,28% | 4,93% | 28,45% | 18 feb. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 220 | 2,13 | 0,66 | 0,68 | 220 | 239,226 | 100 | DE000BB26H41 | 220 | BNP Paribas direct | 0,02 | -2,94% | -23,26% | -22,35% | 6 mrt. 2025 | International |
|
|
EXOR Warrants met ISIN code: EXOR Warrants Put 100 | 2,13 | 2,9 | 3,01 | 100 | 72,175 | 10 | DE000BB22A26 | 100 | BNP Paribas direct | 0,11 | -3,65% | 1,40% | -5,23% | 18 feb. 2025 | International |
|
|
Goud Warrants met ISIN code: Goud Warrants Call 2.300 | 2,13 | 17,34 | 17,36 | 2.300 | 4.334,48 | 100 | DE000BB2ASW7 | 2.300 | BNP Paribas direct | 0,02 | -0,12% | 1,58% | 12,02% | 27 aug. 2024 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 26 | 2,13 | 12,18 | 12,22 | 26 | 36,262 | 1 | DE000BB3H5T9 | 26 | BNP Paribas direct | 0,04 | -0,33% | -9,64% | 3,05% | 17 apr. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 36 | 2,13 | 5,51 | ― | 36 | 36,262 | 1 | DE000BB39HR8 | 36 | BNP Paribas direct | ― | 0,00% | 5,76% | -13,91% | 23 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 280 | 2,13 | 5,27 | 5,28 | 280 | 248,456 | 10 | DE000BB4HER8 | 280 | BNP Paribas direct | 0,01 | -0,19% | -11,43% | -25,25% | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 220 | 2,13 | 3,08 | 3,09 | 220 | 248,456 | 10 | DE000BB39K25 | 220 | BNP Paribas direct | 0,01 | -0,32% | -13,97% | -29,03% | 23 sep. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 115 | 2,13 | 6,11 | 6,19 | 115 | 173,986 | 10 | DE000BB3JCK5 | 115 | BNP Paribas direct | 0,08 | -1,29% | -2,71% | -17,43% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 115 | 2,13 | 6,83 | 6,85 | 115 | 185,708 | 10 | DE000BB3JE03 | 115 | BNP Paribas direct | 0,02 | -0,29% | 1,94% | 22,84% | 17 apr. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 340 | 2,13 | 16,6 | 16,66 | 340 | 483,345 | 10 | DE000BB22ZN5 | 340 | BNP Paribas direct | 0,06 | -0,36% | 12,09% | 41,64% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 490 | 2,13 | 7,76 | ― | 490 | 483,345 | 10 | DE000BB39N55 | 490 | BNP Paribas direct | ― | 0,00% | -10,91% | -33,10% | 23 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.