Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.798,3227 | 20,09 | 10,57 | 10,59 | 25.798,323 | 24.643,7 | 100 | DE000BB459Q1 | 25.798,3227 | BNP Paribas direct | 0,020 | -0,19% | 31,30% | ― | 11 feb. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.748,3346 | 20,95 | 10,14 | 10,16 | 25.748,335 | 24.643,7 | 100 | DE000BB459P3 | 25.748,3346 | BNP Paribas direct | 0,020 | -0,20% | 33,07% | ― | 11 feb. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.698,3466 | 21,88 | 9,71 | 9,73 | 25.698,347 | 24.643,7 | 100 | DE000BB459N8 | 25.698,3466 | BNP Paribas direct | 0,020 | -0,21% | 34,86% | ― | 11 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 243,5999 | 6,02 | 3,05 | 3,06 | 243,6 | 213,164 | 10 | DE000BB45966 | 243,5999 | BNP Paribas direct | 0,010 | -0,33% | -7,01% | ― | 11 feb. 2026 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Put 343,2671 | 5,81 | 4,42 | 4,43 | 343,267 | 298,177 | 10 | DE000BB45958 | 343,2671 | BNP Paribas direct | 0,010 | -0,23% | 36,42% | ― | 11 feb. 2026 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Put 115,0751 | 6,46 | 1,59 | 1,7 | 115,075 | 102,8 | 10 | DE000BB45925 | 115,0751 | BNP Paribas direct | 0,110 | -6,47% | 43,24% | ― | 11 feb. 2026 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Put 112,5949 | 7,62 | 1,35 | 1,46 | 112,595 | 102,8 | 10 | DE000BB45917 | 112,5949 | BNP Paribas direct | 0,110 | -7,53% | 55,17% | ― | 11 feb. 2026 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 93,7906 | 8,09 | 1,27 | 1,38 | 93,791 | 102,8 | 10 | DE000BB45909 | 93,7906 | BNP Paribas direct | 0,110 | -7,97% | -36,18% | ― | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.974,4604 | 6,26 | 65,43 | 65,45 | 54.974,46 | 47.500,4 | 100 | DE000BB458Z4 | 54.974,4604 | BNP Paribas direct | 0,020 | -0,03% | 23,99% | ― | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.174,8894 | 8,20 | 49,94 | 49,96 | 53.174,889 | 47.500,4 | 100 | DE000BB458Y7 | 53.174,8894 | BNP Paribas direct | 0,020 | -0,04% | 33,00% | ― | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 51.525,2825 | 11,46 | 35,73 | 35,75 | 51.525,282 | 47.500,4 | 100 | DE000BB458X9 | 51.525,2825 | BNP Paribas direct | 0,020 | -0,06% | 51,46% | ― | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 51.375,3183 | 11,89 | 34,44 | 34,46 | 51.375,318 | 47.500,4 | 100 | DE000BB458W1 | 51.375,3183 | BNP Paribas direct | 0,020 | -0,06% | 54,30% | ― | 11 feb. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.885,8503 | 8,98 | 8,93 | 8,95 | 8.885,85 | 8.021,56 | 100 | DE000BB458J8 | 8.885,8503 | BNP Paribas direct | 0,020 | -0,22% | 140,05% | ― | 11 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 19.524,6069 | 6,80 | 25,12 | 25,24 | 19.524,607 | 17.048 | 100 | DE000BB45891 | 19.524,6069 | BNP Paribas direct | 0,120 | -0,48% | 76,78% | ― | 11 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 18.825,3925 | 9,43 | 18,13 | 18,25 | 18.825,392 | 17.048 | 100 | DE000BB45883 | 18.825,3925 | BNP Paribas direct | 0,120 | -0,66% | 151,46% | ― | 11 feb. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 58.071,7176 | 3,15 | 14,03 | 14,06 | 58.071,718 | 44.264,7 | 1.000 | DE000BB45834 | 58.071,7176 | BNP Paribas direct | 0,030 | -0,21% | 22,53% | ― | 11 feb. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 49.091,5552 | 8,76 | 5,05 | 5,08 | 49.091,555 | 44.264,7 | 1.000 | DE000BB45826 | 49.091,5552 | BNP Paribas direct | 0,030 | -0,59% | 105,28% | ― | 11 feb. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 19.134,1148 | 7,03 | 24,32 | 24,44 | 19.134,115 | 17.048 | 100 | DE000BB457T9 | 19.524,6069 | BNP Paribas direct | 0,120 | -0,49% | 81,36% | ― | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 65.753,9077 | 2,43 | 168,75 | 168,77 | 65.753,908 | 47.500,4 | 100 | DE000BB457C5 | 67.095,8242 | BNP Paribas direct | 0,020 | -0,01% | 9,43% | ― | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 55.756,6802 | 5,06 | 80,89 | 80,91 | 55.756,68 | 47.500,4 | 100 | DE000BB457B7 | 56.894,5716 | BNP Paribas direct | 0,020 | -0,02% | 19,08% | ― | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.