Producten
40123 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 18,91 | 5,69 | 1,94 | 1,95 | 18,91 | 22,055 | 2 | FRBNPP108I88 | 18,1804 | Euronext & BNP Paribas direct | 0,010 | -0,51% | -2,51% | ― | 28 nov. 2025 | Paris |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 18,1665 | 4,91 | 3,16 | 3,18 | 18,166 | 15,505 | 1 | DE000BB39ZM1 | 18,1665 | BNP Paribas direct | 0,020 | -8,67% | 6,04% | 25,90% | 24 sep. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 18,1644 | 1,95 | 18,34 | 18,36 | 18,164 | 35,71 | 1 | DE000BB2PQA5 | 18,1644 | BNP Paribas direct | 0,020 | 0,66% | -5,17% | 81,76% | 14 nov. 2024 | International |
|
|
Semiconductor ETF Turbo met ISIN code: Semiconductor ETF Turbo Long 19,07 | 1,55 | 32,79 | 32,84 | 19,07 | 50,97 | 1 | NLBNPNL33D11 | 18,16 | Euronext & BNP Paribas direct | 0,050 | -0,43% | -3,95% | 0,46% | 8 apr. 2025 | Amsterdam |
|
|
Zilver Turbo met ISIN code: Zilver Turbo Long 19,1 | 1,38 | 40,65 | 40,67 | 19,1 | 65,85 | 1 | NL0014666489 | 18,16 | Euronext & BNP Paribas direct | 0,020 | 0,87% | 9,16% | 41,24% | 6 apr. 2020 | Amsterdam |
|
|
Solvay Booster met ISIN code: Solvay Booster Long 18,16 | 3,11 | 0,97 | 0,974 | 18,16 | 26,76 | 10 | NLBNPNL3CU33 | 18,16 | Euronext & BNP Paribas direct | 0,004 | -2,81% | -5,83% | -10,93% | 6 nov. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 18,16 | 2,59 | 1,402 | 1,431 | 18,16 | 29,64 | 10 | NLBNPNL3D7C4 | 18,16 | Euronext & BNP Paribas direct | 0,029 | 0,94% | -14,51% | -22,02% | 17 nov. 2025 | Amsterdam |
|
|
Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 19,05 | 1,66 | 27,39 | 27,49 | 19,05 | 45,555 | 1 | NLBNPNL345L2 | 18,15 | Euronext & BNP Paribas direct | 0,100 | -0,36% | -7,99% | -8,79% | 9 apr. 2025 | Amsterdam |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 18,1493 | 1,82 | 20,95 | 20,96 | 18,149 | 38,095 | 1 | DE000BB1W520 | 18,1493 | BNP Paribas direct | 0,010 | -3,28% | -6,39% | 14,86% | 25 jul. 2024 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 18,148 | 3,35 | 4,34 | 4,39 | 18,148 | 14,635 | 1 | DE000BB1XLY2 | 18,148 | BNP Paribas direct | 0,050 | -1,81% | -0,46% | -3,56% | 29 jul. 2024 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 18,1469 | 4,94 | 2,46 | 2,47 | 18,147 | 22,755 | 2 | FRBNPP08Y9L3 | 18,1469 | Euronext & BNP Paribas direct | 0,010 | 2,50% | -0,40% | -14,88% | 9 apr. 2025 | Paris |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 18,1459 | 8,11 | 2,08 | 2,12 | 18,146 | 16,865 | 1 | DE000BB4LMQ5 | 18,1459 | BNP Paribas direct | 0,040 | 6,67% | -10,73% | ― | 25 nov. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 18,8673 | 2,03 | 17,57 | 17,59 | 18,867 | 35,71 | 1 | DE000BB2PM14 | 18,1416 | BNP Paribas direct | 0,020 | 0,75% | -5,39% | 88,72% | 14 nov. 2024 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Call 18,1415 | 3,25 | 6,58 | 6,78 | 18,142 | 25,079 | 1 | DE000BB3FYW2 | 18,1415 | BNP Paribas direct | 0,200 | -0,60% | -9,62% | -1,35% | 11 apr. 2025 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Put 18,1391 | 6,10 | 0,29 | 0,3 | 18,139 | 15,572 | 10 | FRBNPP08V1X8 | 18,1391 | Euronext & BNP Paribas direct | 0,010 | -3,33% | -9,38% | 7,41% | 7 apr. 2025 | Paris |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 18,1296 | 1,92 | 18,56 | 18,57 | 18,13 | 35,7 | 1 | DE000BB3FUN9 | 18,1296 | BNP Paribas direct | 0,010 | 0,87% | 4,74% | 23,24% | 11 apr. 2025 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Put 16,7625 | 3,60 | 3,94 | 3,95 | 16,762 | 14,185 | 1 | DE000BB4NAU8 | 18,1216 | BNP Paribas direct | 0,010 | -3,67% | -15,99% | ― | 3 dec. 2025 | International |
|
|
Shell Turbo met ISIN code: Shell Turbo Long 19,5 | 2,46 | 1,24 | 1,241 | 19,5 | 30,527 | 10 | NLBNPNL1MWP9 | 18,12 | Euronext & BNP Paribas direct | 0,001 | -3,73% | -5,99% | -13,29% | 7 feb. 2022 | Amsterdam |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 18,1179 | 3,13 | 4,53 | 4,54 | 18,118 | 14,185 | 1 | DE000BB4NB17 | 18,1179 | BNP Paribas direct | 0,010 | -3,21% | -14,37% | ― | 3 dec. 2025 | International |
|
|
Carrefour Turbos Infinis met ISIN code: Carrefour Turbos Infinis Put 17,3892 | 3,79 | 3,78 | 3,81 | 17,389 | 14,33 | 1 | DE000BB0JJQ3 | 18,1137 | BNP Paribas direct | 0,030 | -5,74% | -7,58% | -31,40% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.