Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Acerinox Warrants met ISIN code: Acerinox Warrants Put 15 | 2,43 | 3,37 | 3,58 | 15 | 12,435 | 1 | DE000BB45EF7 | 15 | BNP Paribas direct | 0,21 | -5,87% | 20,79% | ― | 9 feb. 2026 | International |
|
|
Acerinox Warrants met ISIN code: Acerinox Warrants Call 15 | 4,92 | 0,27 | 0,48 | 15 | 12,435 | 1 | DE000BB45EE0 | 15 | BNP Paribas direct | 0,21 | -43,75% | -60,87% | ― | 9 feb. 2026 | International |
|
|
Acerinox Warrants met ISIN code: Acerinox Warrants Call 14 | 5,70 | 0,03 | 0,24 | 14 | 12,435 | 1 | DE000BB45ED2 | 14 | BNP Paribas direct | 0,21 | -87,50% | -93,33% | ― | 9 feb. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 454,3023 | 5,90 | 5,8 | 5,82 | 454,302 | 396,65 | 10 | DE000BB45EC4 | 454,3023 | BNP Paribas direct | 0,020 | -0,34% | 9,85% | ― | 9 feb. 2026 | International |
|
|
Bollore Warrants met ISIN code: Bollore Warrants Call 4,5 | 9,51 | 0,15 | 0,24 | 4,5 | 4,474 | 1 | DE000BB45E90 | 4,5 | BNP Paribas direct | 0,09 | -37,50% | -75,81% | ― | 9 feb. 2026 | International |
|
|
Block Warrants met ISIN code: Block Warrants Put 40 | 2,29 | 0,24 | 0,25 | 40 | 66,386 | 10 | DE000BB45E82 | 40 | BNP Paribas direct | 0,01 | -4,00% | -7,69% | ― | 9 feb. 2026 | International |
|
|
Block Warrants met ISIN code: Block Warrants Put 40 | 2,86 | 0,15 | 0,16 | 40 | 66,386 | 10 | DE000BB45E74 | 40 | BNP Paribas direct | 0,01 | -6,25% | -11,76% | ― | 9 feb. 2026 | International |
|
|
Block Warrants met ISIN code: Block Warrants Call 50 | 3,84 | 1,44 | 1,46 | 50 | 66,386 | 10 | DE000BB45E66 | 50 | BNP Paribas direct | 0,02 | -1,37% | 18,03% | ― | 9 feb. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 45 | 4,18 | 4,01 | 4,03 | 45 | 45,432 | 1 | DE000BB45E58 | 45 | BNP Paribas direct | 0,02 | -0,50% | 72,84% | ― | 9 feb. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 45 | 10,87 | 1,6 | 1,62 | 45 | 45,432 | 1 | DE000BB45E41 | 45 | BNP Paribas direct | 0,02 | -1,23% | 201,89% | ― | 9 feb. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 40 | 13,42 | 0,33 | 0,35 | 40 | 45,432 | 1 | DE000BB45E33 | 40 | BNP Paribas direct | 0,02 | -5,71% | 135,71% | ― | 9 feb. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 40 | 3,00 | 9,47 | 9,51 | 40 | 45,432 | 1 | DE000BB45E25 | 40 | BNP Paribas direct | 0,04 | -0,42% | -25,84% | ― | 9 feb. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 40 | 3,40 | 8,36 | 8,4 | 40 | 45,432 | 1 | DE000BB45E17 | 40 | BNP Paribas direct | 0,04 | -0,48% | -29,03% | ― | 9 feb. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 40 | 4,14 | 7,05 | 7,09 | 40 | 45,432 | 1 | DE000BB45E09 | 40 | BNP Paribas direct | 0,04 | -0,56% | -33,49% | ― | 9 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 53,0403 | 2,65 | 25,06 | 25,1 | 53,04 | 77,107 | 1 | DE000BB45DX2 | 53,0403 | BNP Paribas direct | 0,040 | -0,16% | 6,32% | ― | 9 feb. 2026 | International |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Call 51,9944 | 8,63 | 6,43 | 7,15 | 51,994 | 55,51 | 1 | DE000BB45DV6 | 51,9944 | BNP Paribas direct | 0,720 | -10,07% | -27,67% | ― | 9 feb. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 119,812 | 3,62 | 37,44 | 37,46 | 119,812 | 157,163 | 1 | DE000BB45DP8 | 119,812 | BNP Paribas direct | 0,020 | -0,05% | 87,86% | ― | 9 feb. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 104,4492 | 2,61 | 5,05 | 5,08 | 104,449 | 152,972 | 10 | DE000BB45DL7 | 104,4492 | BNP Paribas direct | 0,030 | -0,59% | 16,36% | ― | 9 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 705,1147 | 8,57 | 6,48 | 6,52 | 705,115 | 644,996 | 10 | DE000BB45DG7 | 705,1147 | BNP Paribas direct | 0,040 | -0,61% | 5,37% | ― | 9 feb. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis Best met ISIN code: CrowdStrike Holdings Turbos Infinis Best Call 287,2785 | 2,73 | 13,53 | 13,59 | 287,278 | 429,127 | 10 | DE000BB45DD4 | 287,2785 | BNP Paribas direct | 0,060 | -0,44% | 58,43% | ― | 9 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.