Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 61,8871 | 3,10 | 15,34 | 15,73 | 61,887 | 47,575 | 1 | DE000BB44D27 | 61,8871 | BNP Paribas direct | 0,390 | -2,48% | 85,94% | 31,56% | 5 feb. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis Best met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Best Call 4,8558 | 3,10 | 2,55 | 2,58 | 4,856 | 7,159 | 1 | FRBNPP08R9D9 | 4,8558 | Euronext & BNP Paribas direct | 0,030 | -1,16% | -31,64% | -41,38% | 25 mrt. 2025 | Parijs |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 16,9422 | 3,10 | 4,28 | 4,41 | 16,942 | 13,26 | 1 | DE000BB4BYK4 | 16,9422 | BNP Paribas direct | 0,130 | -2,95% | 19,89% | 31,29% | 9 okt. 2025 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 62,874 | 3,10 | 2,57 | 2,58 | 62,874 | 92,29 | 10 | DE000BB44PG4 | 62,874 | BNP Paribas direct | 0,010 | -0,39% | 179,35% | 458,70% | 5 feb. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 5.431,3261 | 3,10 | 26 | 26,02 | 5.431,326 | 8.021,56 | 100 | FRBNPP021J99 | 5.431,3261 | Euronext & BNP Paribas direct | 0,020 | -0,08% | -17,04% | -10,47% | 10 nov. 2020 | Parijs |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 144,9211 | 3,10 | 3,68 | 3,79 | 144,921 | 109,575 | 10 | FRBNPP10GYV3 | 144,9211 | Euronext & BNP Paribas direct | 0,110 | -2,90% | -10,46% | 12,20% | 20 jan. 2026 | Parijs |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 883,936 | 3,10 | 18,95 | 19 | 883,936 | 680,868 | 10 | DE000BB44FU6 | 883,936 | BNP Paribas direct | 0,050 | -0,26% | 40,79% | 27,95% | 5 feb. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 16.094,3011 | 3,10 | 76,12 | 76,14 | 16.094,301 | 23.653,8 | 100 | DE000BB07PL1 | 16.094,3011 | BNP Paribas direct | 0,020 | -0,03% | -16,97% | -14,11% | 1 nov. 2023 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Put 12,2641 | 3,10 | 3,04 | 3,14 | 12,264 | 9,433 | 1 | DE000BB44GT6 | 12,2641 | BNP Paribas direct | 0,100 | -3,18% | 26,67% | -0,33% | 5 feb. 2026 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 12,5523 | 3,10 | 3,25 | ― | 12,552 | 10,08 | 1 | DE000BB4EX79 | 12,5523 | BNP Paribas direct | ― | 0,00% | 18,18% | 27,45% | 22 okt. 2025 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 56,2415 | 3,10 | 12,07 | 12,09 | 56,242 | 43,429 | 1 | DE000BB08584 | 56,2415 | BNP Paribas direct | 0,020 | -0,17% | 19,86% | 108,82% | 22 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 451,8447 | 3,10 | 17,93 | 17,97 | 451,845 | 644,996 | 10 | DE000BB1BP59 | 451,8447 | BNP Paribas direct | 0,040 | -0,22% | -0,17% | -7,10% | 31 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 436,8765 | 3,10 | 18,45 | 18,46 | 436,876 | 644,996 | 10 | FRBNPP06E9D6 | 436,8765 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -0,16% | -6,72% | 22 jan. 2024 | Parijs |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Put 4,0311 | 3,10 | 0,88 | 0,89 | 4,031 | 3,178 | 1 | DE000BB44QB3 | 4,0311 | BNP Paribas direct | 0,010 | -1,12% | -25,42% | 17,33% | 5 feb. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 6.114,1683 | 3,10 | 28,89 | 29,49 | 6.114,168 | 8.933,42 | 100 | DE000BB0GN08 | 6.114,1683 | BNP Paribas direct | 0,600 | -2,03% | -9,78% | -1,06% | 3 feb. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.581,491 | 3,10 | 18,75 | 18,76 | 4.581,491 | 6.740,5 | 100 | DE000BB0CHE8 | 4.581,491 | BNP Paribas direct | 0,010 | -0,05% | -4,43% | -7,59% | 27 jan. 2023 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 176,1343 | 3,10 | 8,05 | 8,27 | 176,134 | 249,8 | 10 | DE000BB48CS8 | 176,1343 | BNP Paribas direct | 0,220 | -2,66% | -26,55% | ― | 18 feb. 2026 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 24,699 | 3,10 | 5,96 | 6,17 | 24,699 | 36,472 | 2 | FRBNPP07M7F4 | 24,699 | Euronext & BNP Paribas direct | 0,210 | -3,40% | 7,39% | 58,93% | 12 sep. 2024 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 447,9528 | 3,10 | 10,26 | 10,27 | 447,953 | 338,983 | 10 | FRBNPP10QR35 | 447,9528 | Euronext & BNP Paribas direct | 0,010 | -0,10% | 45,12% | ― | 26 feb. 2026 | Parijs |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 13,5499 | 3,10 | 6,18 | 6,36 | 13,55 | 19,142 | 1 | DE000BB3KA53 | 13,5499 | BNP Paribas direct | 0,180 | -2,83% | -25,54% | -11,21% | 22 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.