Producten
40048 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 8,8126 | 2,12 | 7,34 | 7,36 | 8,813 | 15,55 | 1 | DE000BB3GAC2 | 8,1978 | BNP Paribas direct | 0,020 | 0,14% | -6,14% | -12,10% | 14 apr. 2025 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 130,5827 | 2,13 | 11,15 | 11,16 | 130,583 | 237,1 | 10 | DE000BB0DMW8 | 125,5603 | BNP Paribas direct | 0,010 | 1,73% | -0,71% | 5,09% | 31 jan. 2023 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 14,1681 | 2,12 | 4,68 | 4,69 | 14,168 | 9,921 | 1 | DE000BB2C4F7 | 14,6063 | BNP Paribas direct | 0,010 | -1,47% | 0,43% | -25,48% | 12 sep. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 265,7668 | 2,11 | 19,43 | 19,44 | 265,767 | 480,678 | 10 | DE000BB3LKS7 | 253,1112 | BNP Paribas direct | 0,010 | -1,42% | 10,78% | 46,97% | 29 apr. 2025 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 43,6599 | 2,12 | 3,17 | 3,18 | 43,66 | 78,819 | 10 | DE000BB0XAB5 | 41,5809 | BNP Paribas direct | 0,010 | -3,35% | -14,78% | -24,16% | 9 mei 2023 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 35,0058 | 2,14 | 1,17 | 1,22 | 35,006 | 25,06 | 10 | DE000BB3PH77 | 36,8482 | BNP Paribas direct | 0,050 | 0,00% | -18,18% | -19,86% | 12 mei 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 36,4664 | 2,12 | 26,93 | 26,95 | 36,466 | 67,05 | 1 | DE000BB3SWY5 | 35,4043 | BNP Paribas direct | 0,020 | 5,15% | 19,11% | 93,46% | 12 jun. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 36,3595 | 2,12 | 27,02 | 27,04 | 36,36 | 67,05 | 1 | DE000BB3SWZ2 | 35,3005 | BNP Paribas direct | 0,020 | 5,14% | 19,03% | 92,86% | 12 jun. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 36,2522 | 2,11 | 27,11 | 27,13 | 36,252 | 67,05 | 1 | DE000BB3SW00 | 35,1963 | BNP Paribas direct | 0,020 | 5,12% | 18,96% | 92,27% | 12 jun. 2025 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 16,7173 | 2,12 | 0,55 | 0,56 | 16,717 | 11,683 | 1 | DE000BB00185 | 16,7173 | BNP Paribas direct | 0,010 | -5,17% | -14,06% | -31,25% | 13 jul. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 16,6407 | 2,16 | 5,42 | 5,43 | 16,641 | 11,683 | 1 | DE000BB094T0 | 16,6407 | BNP Paribas direct | 0,010 | -1,81% | -12,01% | -29,97% | 27 dec. 2023 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 84,6406 | 2,12 | 6,05 | 6,06 | 84,641 | 150,551 | 10 | DE000BB2QWC7 | 84,6406 | BNP Paribas direct | 0,010 | 4,49% | -6,64% | -12,82% | 21 nov. 2024 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 209,6222 | 2,12 | 15,1 | 15,12 | 209,622 | 374,707 | 10 | DE000BB1EDD3 | 209,6222 | BNP Paribas direct | 0,020 | -0,98% | -4,19% | 17,15% | 26 feb. 2024 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 6,3796 | 2,11 | 5,41 | 5,42 | 6,38 | 11,422 | 1 | DE000BB3LN81 | 6,3796 | BNP Paribas direct | 0,010 | -1,64% | 11,32% | 26,70% | 29 apr. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 37,9835 | 2,17 | 12,42 | 12,46 | 37,984 | 26,94 | 1 | DE000BB0GC92 | 37,9835 | BNP Paribas direct | 0,040 | -5,26% | -11,91% | -14,76% | 3 feb. 2023 | International |
|
|
Deutsche Post Turbos Infinis Best met ISIN code: Deutsche Post Turbos Infinis Best Call 25,9959 | 2,12 | 2,21 | 2,22 | 25,996 | 46,755 | 10 | DE000BB0CPP7 | 25,9959 | BNP Paribas direct | 0,010 | -0,90% | -3,07% | 18,18% | 30 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 155,0168 | 2,13 | 12,95 | 12,96 | 155,017 | 275,6 | 10 | DE000BB0D0F6 | 155,0168 | BNP Paribas direct | 0,010 | -2,04% | -7,50% | -22,92% | 31 jan. 2023 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 12,3573 | 2,12 | 10,49 | 10,52 | 12,357 | 22,17 | 1 | DE000BB1HY45 | 12,3573 | BNP Paribas direct | 0,030 | 1,65% | 12,80% | 13,04% | 17 apr. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 23.758,3634 | 2,12 | 21,14 | 21,17 | 23.758,363 | 44.723,4 | 1.000 | DE000BB0CFL7 | 23.758,3634 | BNP Paribas direct | 0,030 | 1,44% | 5,17% | 11,85% | 27 jan. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.301,5046 | 2,12 | 174,99 | 175,03 | 2.301,505 | 4.349,54 | 10 | DE000BB07ZH8 | 2.301,5046 | BNP Paribas direct | 0,040 | 0,72% | 2,38% | 12,44% | 2 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.