Producten
40042 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 4,8868 | 1,85 | 1,85 | 1,91 | 4,887 | 3,42 | 1 | DE000BB1M5M9 | 5,283 | BNP Paribas direct | 0,060 | 0,54% | 3,35% | 1,09% | 7 jun. 2024 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 4,4261 | — | ― | ― | 4,426 | 3,42 | 1 | DE000BB1M5L1 | 4,785 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
|
Viscofan Turbos Infinis met ISIN code: Viscofan Turbos Infinis Put 65,0139 | 3,61 | 1,48 | 1,58 | 65,014 | 53,45 | 10 | DE000BB1M505 | 68,4357 | BNP Paribas direct | 0,100 | -6,92% | -11,90% | -16,38% | 7 jun. 2024 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Put 33,386 | 2,18 | 1,1 | 1,15 | 33,386 | 24,03 | 10 | DE000BB1M521 | 35,1432 | BNP Paribas direct | 0,050 | -4,35% | -3,51% | 15,79% | 7 jun. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.179,8849 | 4,00 | 23,67 | 23,69 | 1.179,885 | 946,04 | 10 | DE000BB1M067 | 1.179,8849 | BNP Paribas direct | 0,020 | -3,78% | -2,59% | -4,05% | 7 jun. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.167,2182 | 3,08 | 2,93 | 3,03 | 1.167,218 | 903,9 | 100 | DE000BB1M6H7 | 1.167,2182 | BNP Paribas direct | 0,100 | -8,15% | 3,53% | -5,18% | 7 jun. 2024 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 9,5991 | 3,54 | 2,2 | 2,29 | 9,599 | 7,85 | 1 | DE000BB1M7E2 | 9,5991 | BNP Paribas direct | 0,090 | -9,09% | -13,04% | -29,71% | 7 jun. 2024 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 14,2239 | 4,71 | 2,61 | 2,76 | 14,224 | 12,295 | 1 | DE000BB1M7G7 | 14,2239 | BNP Paribas direct | 0,150 | -12,42% | -6,79% | -2,97% | 7 jun. 2024 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Call 3,5124 | 5,43 | 0,75 | 0,81 | 3,512 | 4,049 | 1 | DE000BB1M7L7 | 3,5124 | BNP Paribas direct | 0,060 | -5,06% | 4,17% | 0,00% | 7 jun. 2024 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 3,9177 | 3,22 | 0,96 | 1,01 | 3,918 | 3,095 | 1 | DE000BB1M7U8 | 3,9177 | BNP Paribas direct | 0,050 | -11,11% | -9,43% | -15,04% | 7 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 263,5361 | 1,90 | 7,94 | 7,95 | 263,536 | 176,334 | 10 | DE000BB1M711 | 263,5361 | BNP Paribas direct | 0,010 | -1,98% | 2,06% | -12,46% | 7 jun. 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 19,5005 | 2,90 | 5,2 | 5,37 | 19,5 | 15,075 | 1 | DE000BB1M737 | 19,5005 | BNP Paribas direct | 0,170 | -5,28% | -5,63% | -1,52% | 7 jun. 2024 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Put 56,0954 | 1,74 | 2,08 | 2,14 | 56,095 | 36,325 | 10 | DE000BB1M745 | 56,0954 | BNP Paribas direct | 0,060 | -4,59% | 0,48% | -11,86% | 7 jun. 2024 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 5,283 | 1,71 | 2 | 2,06 | 5,283 | 3,42 | 1 | DE000BB1M8F7 | 5,283 | BNP Paribas direct | 0,060 | 0,50% | 3,09% | 1,01% | 7 jun. 2024 | International |
|
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Call 45,7287 | 5,09 | 1,05 | 1,15 | 45,729 | 53,45 | 10 | DE000BB1M8V4 | 45,7287 | BNP Paribas direct | 0,100 | -7,89% | -0,94% | 0,00% | 7 jun. 2024 | International |
|
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Put 68,4357 | 3,00 | 1,78 | 1,88 | 68,436 | 53,45 | 10 | DE000BB1M8Z5 | 68,4357 | BNP Paribas direct | 0,100 | -5,82% | -10,10% | -14,01% | 7 jun. 2024 | International |
|
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Put 64,9317 | 3,74 | 1,43 | 1,53 | 64,932 | 53,45 | 10 | DE000BB1M8Y8 | 64,9317 | BNP Paribas direct | 0,100 | -7,14% | -12,27% | -16,86% | 7 jun. 2024 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 35,1432 | 1,95 | 1,23 | 1,28 | 35,143 | 24,03 | 10 | DE000BB1M828 | 35,1432 | BNP Paribas direct | 0,050 | -3,15% | -2,38% | 13,89% | 7 jun. 2024 | International |
|
|
EURO STOXX 50 ESG Turbo met ISIN code: EURO STOXX 50 ESG Turbo Long 191 | 3,61 | 6,93 | 7,2 | 191 | ― | 10 | NLBNPNL2SN84 | 181,66 | Euronext & BNP Paribas direct | 0,270 | -1,28% | -0,43% | 12,87% | 6 jun. 2024 | Amsterdam |
|
|
EURO STOXX 50 ESG Turbo met ISIN code: EURO STOXX 50 ESG Turbo Long 173 | 2,90 | 8,65 | 8,92 | 173 | ― | 10 | NLBNPNL2SN76 | 164,5 | Euronext & BNP Paribas direct | 0,270 | -1,03% | -0,35% | 10,19% | 6 jun. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.