Producten
40048 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 33,9166 | 2,12 | 1,11 | 1,12 | 33,917 | 23,63 | 10 | DE000BB307R0 | 33,9166 | BNP Paribas direct | 0,010 | -2,63% | -4,31% | -6,72% | 28 jul. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.298,416 | 2,12 | 17,51 | 17,52 | 2.298,416 | 4.349,54 | 100 | FRBNPP064D44 | 2.298,416 | Euronext & BNP Paribas direct | 0,010 | 0,57% | 2,34% | 12,39% | 20 okt. 2023 | Parijs |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 5,2687 | 2,13 | 4,39 | 4,4 | 5,269 | 9,352 | 1 | DE000BB3SJ23 | 5,2687 | BNP Paribas direct | 0,010 | 1,15% | 4,03% | -3,09% | 11 jun. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,2945 | 2,11 | 1,88 | 1,89 | 2,294 | 3,975 | 1 | DE000BB0EVQ9 | 2,2945 | BNP Paribas direct | 0,010 | 1,62% | 7,43% | 11,90% | 1 feb. 2023 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 54,3141 | 2,13 | 10,39 | 10,4 | 54,314 | 93,181 | 1 | DE000BB3J8P9 | 54,3141 | BNP Paribas direct | 0,010 | 1,66% | -1,33% | -17,08% | 22 apr. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 911,6678 | 2,12 | 68,98 | 69,98 | 911,668 | 1.714,92 | 10 | DE000BB1CCE7 | 911,6678 | BNP Paribas direct | 1,000 | -0,72% | 33,22% | 59,75% | 13 feb. 2024 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 69,0975 | 2,19 | 22,15 | 22,2 | 69,098 | 48,555 | 1 | DE000BB2YME8 | 69,0975 | BNP Paribas direct | 0,050 | -2,38% | -3,44% | 2,69% | 29 jan. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 3.612,1262 | 2,11 | 27,62 | 27,63 | 3.612,126 | 6.832,27 | 100 | DE000BB0QX61 | 3.612,1262 | BNP Paribas direct | 0,010 | 1,69% | 0,25% | 3,87% | 3 mrt. 2023 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 48,8042 | 2,14 | 4,07 | 4,08 | 48,804 | 87,04 | 10 | DE000BB0J1A9 | 48,8042 | BNP Paribas direct | 0,010 | -3,33% | -0,73% | 12,12% | 8 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 300,2279 | 2,15 | 96,86 | 96,91 | 300,228 | 208,375 | 1 | DE000BB2VWC7 | 300,2279 | BNP Paribas direct | 0,050 | -1,34% | -1,70% | -4,25% | 13 jan. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 20,3516 | 2,11 | 18,68 | 18,7 | 20,352 | 36,837 | 1 | DE000BB03B28 | 20,3516 | BNP Paribas direct | 0,020 | -0,74% | 15,95% | 52,61% | 5 sep. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 175 | 2,14 | 1,93 | 1,94 | 175 | 211,778 | 10 | NLBNPFR2DK95 | 175 | Euronext & BNP Paribas direct | 0,01 | -11,06% | -8,10% | -8,96% | 30 jul. 2025 | Parijs |
|
|
Azimut Warrants met ISIN code: Azimut Warrants Call 20 | 2,07 | 1,6 | 1,69 | 20 | 35,625 | 10 | DE000BB23864 | 20 | BNP Paribas direct | 0,09 | -3,61% | -1,84% | 9,59% | 24 feb. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 45 | 2,12 | 9,01 | 9,03 | 45 | 37,436 | 1 | DE000BB4HBR4 | 45 | BNP Paribas direct | 0,02 | -6,44% | -0,11% | -17,34% | 7 nov. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 24 | 2,16 | 22,87 | ― | 24 | 49,365 | 1 | DE000BB193A0 | 24 | BNP Paribas direct | ― | 0,00% | -7,03% | -5,02% | 26 aug. 2024 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 180 | 2,13 | 9,03 | 9,05 | 180 | 262,204 | 10 | DE000BB3YQG2 | 180 | BNP Paribas direct | 0,02 | 12,17% | 16,52% | 26,83% | 14 jul. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 160 | 2,13 | 9,66 | 9,68 | 160 | 262,204 | 10 | DE000BB3YQF4 | 160 | BNP Paribas direct | 0,02 | 12,06% | 17,52% | 28,80% | 14 jul. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 125 | 2,22 | 27,8 | 27,88 | 125 | 95,263 | 1 | DE000BB4HF03 | 125 | BNP Paribas direct | 0,08 | -3,03% | -2,04% | 36,01% | 7 nov. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 240 | 2,29 | 5,41 | 5,49 | 240 | 179,806 | 10 | DE000BB33J24 | 240 | BNP Paribas direct | 0,08 | -8,15% | -8,15% | 0,74% | 12 aug. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 280 | 2,13 | 18,4 | 18,46 | 280 | 480,678 | 10 | DE000BB243G0 | 280 | BNP Paribas direct | 0,06 | -2,08% | 10,25% | 41,43% | 27 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.