Producten
66620 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 384,8491 | 1,49 | 13,69 | 13,7 | 384,849 | 236,178 | 10 | DE000BB4HXB2 | 384,8491 | BNP Paribas direct | 0,010 | -0,07% | -1,72% | 44,87% | 10 nov. 2025 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 368,5395 | 1,66 | 12,28 | 12,29 | 368,54 | 236,178 | 10 | DE000BB4E6K8 | 368,5395 | BNP Paribas direct | 0,010 | -0,08% | -1,84% | 52,93% | 5 nov. 2025 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 354,9497 | 1,84 | 11,1 | 11,11 | 354,95 | 236,178 | 10 | DE000BB3UHM7 | 354,9497 | BNP Paribas direct | 0,010 | -0,09% | -2,03% | 62,28% | 25 jun. 2025 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 337,5123 | 2,13 | 9,59 | 9,6 | 337,512 | 236,178 | 10 | DE000BB3UHL9 | 337,5123 | BNP Paribas direct | 0,010 | -0,10% | -2,34% | 80,60% | 25 jun. 2025 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 322,5676 | 2,73 | 8,18 | 8,19 | 322,568 | 236,178 | 10 | FRBNPP11GBR7 | 322,5676 | Euronext & BNP Paribas direct | 0,010 | -0,12% | -3,08% | 107,61% | 3 jun. 2026 | Parijs |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 313,6563 | 2,72 | 7,52 | 7,53 | 313,656 | 236,178 | 10 | DE000BB52N08 | 313,6563 | BNP Paribas direct | 0,010 | -0,13% | -2,97% | 133,54% | 10 jun. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 280,6082 | 4,39 | 4,66 | 4,67 | 280,608 | 236,178 | 10 | DE000BB6DFL2 | 280,6082 | BNP Paribas direct | 0,010 | -0,21% | -4,51% | ― | 16 jul. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 263,1013 | 6,51 | 3,14 | 3,15 | 263,101 | 236,178 | 10 | DE000BB6DFK4 | 263,1013 | BNP Paribas direct | 0,010 | -0,32% | -6,55% | ― | 16 jul. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 245,5943 | 12,54 | 1,63 | 1,64 | 245,594 | 236,178 | 10 | DE000BB6DFJ6 | 245,5943 | BNP Paribas direct | 0,010 | -0,61% | -11,41% | ― | 16 jul. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 245,3515 | 25,50 | 1,5 | 1,51 | 245,352 | 236,178 | 10 | FRBNPP11WJ69 | 245,3515 | Euronext & BNP Paribas direct | 0,010 | -0,66% | ― | ― | 7 aug. 2026 | Parijs |
|
|
ID Logistics Turbos Infinis Best met ISIN code: ID Logistics Turbos Infinis Best Call 326,4195 | 19,50 | 3,04 | 3,6 | 326,42 | 344 | 10 | FRBNPP111L62 | 326,4195 | Euronext & BNP Paribas direct | 0,560 | -15,56% | -33,91% | -23,04% | 2 apr. 2026 | Parijs |
|
|
ID Logistics Turbos Infinis Best met ISIN code: ID Logistics Turbos Infinis Best Call 294,1511 | 6,89 | 6,18 | 6,74 | 294,151 | 344 | 10 | FRBNPP10WH05 | 294,1511 | Euronext & BNP Paribas direct | 0,560 | -8,31% | -22,17% | -15,11% | 17 mrt. 2026 | Parijs |
|
|
ID Logistics Turbos Infinis Best met ISIN code: ID Logistics Turbos Infinis Best Call 163,6755 | 1,91 | 19,43 | 19,99 | 163,676 | 344 | 10 | FRBNPP110S90 | 163,6755 | Euronext & BNP Paribas direct | 0,560 | -2,80% | -7,34% | -4,05% | 31 mrt. 2026 | Parijs |
|
|
ID Logistics Turbos Infinis Best met ISIN code: ID Logistics Turbos Infinis Best Put 410,7955 | 5,15 | 8,08 | 8,64 | 410,796 | 344 | 10 | FRBNPP10OES5 | 410,7955 | Euronext & BNP Paribas direct | 0,560 | -6,48% | 4,66% | -5,39% | 17 feb. 2026 | Parijs |
|
|
ID Logistics Turbos Infinis Best met ISIN code: ID Logistics Turbos Infinis Best Put 374,0461 | 11,34 | 4,43 | 4,99 | 374,046 | 344 | 10 | FRBNPP11TS14 | 374,0461 | Euronext & BNP Paribas direct | 0,560 | -11,22% | 9,65% | ― | 29 jul. 2026 | Parijs |
|
|
IES Holdings Turbos Infinis Best met ISIN code: IES Holdings Turbos Infinis Best Call 637,6756 | 4,72 | 13,79 | 14,79 | 637,676 | 750,922 | 10 | DE000BB6JGS2 | 637,6756 | BNP Paribas direct | 1,000 | -6,76% | -12,56% | ― | 4 aug. 2026 | International |
|
|
IES Holdings Turbos Infinis Best met ISIN code: IES Holdings Turbos Infinis Best Call 562,655 | 3,21 | 20,29 | 21,29 | 562,655 | 750,922 | 10 | DE000BB6JGT0 | 562,655 | BNP Paribas direct | 1,000 | -4,70% | -8,89% | ― | 4 aug. 2026 | International |
|
|
IES Holdings Turbos Infinis Best met ISIN code: IES Holdings Turbos Infinis Best Call 493,099 | 2,48 | 26,3 | 27,3 | 493,099 | 750,922 | 10 | DE000BB6HMK1 | 493,099 | BNP Paribas direct | 1,000 | -3,66% | -7,03% | ― | 3 aug. 2026 | International |
|
|
IES Holdings Turbos Infinis Best met ISIN code: IES Holdings Turbos Infinis Best Call 451,9901 | 2,18 | 29,83 | 30,83 | 451,99 | 750,922 | 10 | DE000BB6B192 | 451,9901 | BNP Paribas direct | 1,000 | -3,24% | -6,34% | 46,08% | 9 jul. 2026 | International |
|
|
IES Holdings Turbos Infinis Best met ISIN code: IES Holdings Turbos Infinis Best Put 936,4481 | 3,26 | 19,97 | 20,97 | 936,448 | 750,922 | 10 | DE000BB55CT1 | 936,4481 | BNP Paribas direct | 1,000 | -4,77% | -0,25% | -37,90% | 16 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.