Producten
46790 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Call 12,7224 | 6,72 | 2,07 | 2,12 | 12,722 | 13,925 | 1 | DE000BB333W6 | 11,8348 | BNP Paribas direct | 0,050 | -1,90% | -21,29% | -12,29% | 14 aug. 2025 | International |
|
|
Genmab Turbos Infinis met ISIN code: Genmab Turbos Infinis Call 1.241,905 | 2,85 | 8,38 | 8,4 | 1.241,905 | 1.780,68 | 10 | DE000BB333U0 | 1.155,2605 | BNP Paribas direct | 0,020 | -1,87% | 4,23% | 78,68% | 14 aug. 2025 | International |
|
|
Fortum Turbos Infinis met ISIN code: Fortum Turbos Infinis Put 17,5109 | 4,26 | 3,6 | 3,62 | 17,511 | 15,332 | 1 | DE000BB333T2 | 18,9307 | BNP Paribas direct | 0,020 | -4,51% | -12,83% | -8,40% | 14 aug. 2025 | International |
|
|
Fortum Turbos Infinis met ISIN code: Fortum Turbos Infinis Call 13,664 | 5,85 | 2,62 | 2,64 | 13,664 | 15,332 | 1 | DE000BB333S4 | 12,7107 | BNP Paribas direct | 0,020 | -4,73% | 8,71% | -2,60% | 14 aug. 2025 | International |
|
|
Fluidra Turbos Infinis met ISIN code: Fluidra Turbos Infinis Call 22,5259 | 5,98 | 4,21 | 4,25 | 22,526 | 25,16 | 1 | DE000BB333R6 | 20,9543 | BNP Paribas direct | 0,040 | -3,44% | -1,41% | 7,95% | 14 aug. 2025 | International |
|
|
Electrolux Turbos Infinis met ISIN code: Electrolux Turbos Infinis Put 65,2021 | 3,64 | 1,39 | 1,4 | 65,202 | 55,36 | 1 | DE000BB333P0 | 70,4888 | BNP Paribas direct | 0,010 | -11,46% | -0,71% | 39,00% | 14 aug. 2025 | International |
|
|
Electrolux Turbos Infinis met ISIN code: Electrolux Turbos Infinis Call 50,8775 | 6,84 | 0,74 | 0,75 | 50,878 | 55,36 | 1 | DE000BB333N5 | 47,3279 | BNP Paribas direct | 0,010 | 8,82% | -11,90% | -39,84% | 14 aug. 2025 | International |
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Call 71,8808 | 6,48 | 1,22 | 1,25 | 71,881 | 79,05 | 10 | DE000BB333M7 | 66,8659 | BNP Paribas direct | 0,030 | -10,29% | -25,15% | -35,79% | 14 aug. 2025 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 31,0277 | 10,75 | 3,06 | 3,07 | 31,028 | 32,89 | 1 | DE000BB333K1 | 29,8343 | BNP Paribas direct | 0,010 | 6,99% | -24,44% | -60,72% | 14 aug. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 8,1838 | 7,28 | 1,21 | 1,22 | 8,184 | 8,822 | 1 | DE000BB333J3 | 7,6128 | BNP Paribas direct | 0,010 | -4,72% | 15,24% | -11,03% | 14 aug. 2025 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Put 10,7664 | 5,20 | 1,83 | 1,84 | 10,766 | 9,506 | 1 | DE000BB333F1 | 11,3331 | BNP Paribas direct | 0,010 | -12,02% | -30,68% | -18,30% | 14 aug. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 25,2591 | 7,60 | 3,68 | 3,7 | 25,259 | 27,975 | 1 | DE000BB333E4 | 24,2876 | BNP Paribas direct | 0,020 | -9,80% | -11,96% | 15,72% | 14 aug. 2025 | International |
|
|
Atlas Copco Turbos Infinis met ISIN code: Atlas Copco Turbos Infinis Put 162,2295 | 8,72 | 1,65 | 1,67 | 162,23 | 157,328 | 1 | DE000BB333D6 | 175,3832 | BNP Paribas direct | 0,020 | -7,30% | 13,79% | -35,29% | 14 aug. 2025 | International |
|
|
Atlas Copco Turbos Infinis met ISIN code: Atlas Copco Turbos Infinis Call 126,588 | 3,98 | 3,62 | 3,64 | 126,588 | 157,328 | 1 | DE000BB333C8 | 117,7563 | BNP Paribas direct | 0,020 | -4,49% | -11,71% | 21,89% | 14 aug. 2025 | International |
|
|
Maersk B Turbos Infinis met ISIN code: Maersk B Turbos Infinis Put 16.203,735 | 3,39 | 5,35 | 5,37 | 16.203,735 | 13.523,989 | 100 | DE000BB333B0 | 17.517,5514 | BNP Paribas direct | 0,020 | -6,79% | -4,97% | 10,77% | 14 aug. 2025 | International |
|
|
Maersk B Turbos Infinis met ISIN code: Maersk B Turbos Infinis Call 12.643,8286 | 7,67 | 2,36 | 2,38 | 12.643,829 | 13.523,989 | 100 | DE000BB333A2 | 11.761,701 | BNP Paribas direct | 0,020 | 1,29% | -4,07% | -29,76% | 14 aug. 2025 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Put 29,581 | 4,11 | 6,25 | 6,3 | 29,581 | 25,7 | 1 | DE000BB33392 | 31,9795 | BNP Paribas direct | 0,050 | -1,11% | -15,88% | 21,83% | 14 aug. 2025 | International |
|
|
Metso Turbos Infinis met ISIN code: Metso Turbos Infinis Put 12,4416 | 10,21 | 1,2 | 1,22 | 12,442 | 12,255 | 1 | DE000BB33384 | 13,4504 | BNP Paribas direct | 0,020 | -16,67% | -30,64% | -51,22% | 14 aug. 2025 | International |
|
|
Metso Turbos Infinis met ISIN code: Metso Turbos Infinis Call 9,7089 | 3,81 | 3,22 | 3,24 | 9,709 | 12,255 | 1 | DE000BB33376 | 9,0315 | BNP Paribas direct | 0,020 | -0,62% | 8,42% | 42,48% | 14 aug. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 949,0377 | 3,17 | 20,44 | 20,95 | 949,038 | 759,202 | 10 | DE000BB33368 | 998,9871 | BNP Paribas direct | 0,510 | -1,35% | -2,48% | 12,00% | 14 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.