Producten
42425 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 104,5281 | 5,69 | 1,6 | 1,63 | 104,528 | 91,02 | 10 | DE000BB23EB3 | 104,5281 | BNP Paribas direct | 0,030 | -9,09% | -15,79% | 3,23% | 20 feb. 2025 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Put 42,1976 | 2,49 | 12,19 | 12,2 | 42,198 | 30,37 | 1 | DE000BB23EA5 | 42,1976 | BNP Paribas direct | 0,010 | 0,08% | 3,57% | -0,41% | 20 feb. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 5,6698 | 6,24 | 0,79 | 0,8 | 5,67 | 4,929 | 1 | DE000BB23E88 | 5,6698 | BNP Paribas direct | 0,010 | -2,47% | -4,82% | -19,39% | 20 feb. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 5,3069 | 11,74 | 0,42 | 0,43 | 5,307 | 4,929 | 1 | DE000BB23E70 | 5,3069 | BNP Paribas direct | 0,010 | -6,67% | -8,70% | -32,26% | 20 feb. 2025 | International |
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Put 45,7884 | 2,91 | 1,19 | 1,21 | 45,788 | 34,63 | 10 | DE000BB23E62 | 45,7884 | BNP Paribas direct | 0,020 | -5,56% | 0,85% | -5,56% | 20 feb. 2025 | International |
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Put 43,4632 | 3,61 | 0,96 | 0,98 | 43,463 | 34,63 | 10 | DE000BB23E54 | 43,4632 | BNP Paribas direct | 0,020 | -6,80% | 2,13% | -6,80% | 20 feb. 2025 | International |
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Put 41,1376 | 4,74 | 0,73 | 0,75 | 41,138 | 34,63 | 10 | DE000BB23E47 | 41,1376 | BNP Paribas direct | 0,020 | -8,75% | 2,82% | -7,59% | 20 feb. 2025 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 65,5488 | 15,26 | 0,39 | 0,45 | 65,549 | 69,555 | 10 | DE000BB23DX9 | 65,5488 | BNP Paribas direct | 0,060 | -2,50% | -18,75% | -32,76% | 20 feb. 2025 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Put 96,7991 | 9,03 | 0,83 | 0,91 | 96,799 | 87,644 | 10 | DE000BB23DW1 | 96,7991 | BNP Paribas direct | 0,080 | -3,49% | -17,82% | -54,64% | 20 feb. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 8,5711 | 5,64 | 1,33 | 1,34 | 8,571 | 7,495 | 1 | DE000BB23DT7 | 8,5711 | BNP Paribas direct | 0,010 | -2,92% | 3,10% | -19,88% | 20 feb. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 55,7201 | 11,76 | 4,39 | 4,42 | 55,72 | 51,625 | 1 | DE000BB23DN0 | 55,7201 | BNP Paribas direct | 0,030 | -13,07% | -40,03% | -65,27% | 20 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 699,7119 | 4,19 | 3,26 | 3,28 | 699,712 | 580,785 | 10 | DE000BB23DK6 | 699,7119 | BNP Paribas direct | 0,020 | -7,39% | -24,36% | -9,70% | 20 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 664,9022 | 5,57 | 2,45 | 2,47 | 664,902 | 580,785 | 10 | DE000BB23DJ8 | 664,9022 | BNP Paribas direct | 0,020 | -9,26% | -29,80% | -12,19% | 20 feb. 2025 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 16,4122 | 3,39 | 3,83 | 3,84 | 16,412 | 12,985 | 1 | DE000BB23DC3 | 16,4122 | BNP Paribas direct | 0,010 | -1,54% | 7,28% | -4,25% | 20 feb. 2025 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 13,9392 | 9,55 | 1,36 | 1,37 | 13,939 | 12,985 | 1 | DE000BB23DB5 | 13,9392 | BNP Paribas direct | 0,010 | -4,23% | 23,64% | -11,11% | 20 feb. 2025 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Put 306,337 | 6,15 | 4,32 | 4,35 | 306,337 | 265,9 | 10 | DE000BB23D89 | 306,337 | BNP Paribas direct | 0,030 | -5,47% | 4,35% | -3,79% | 20 feb. 2025 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 235,4657 | 8,03 | 3,31 | 3,34 | 235,466 | 265,9 | 10 | DE000BB23D71 | 235,4657 | BNP Paribas direct | 0,030 | -7,54% | -18,27% | -13,80% | 20 feb. 2025 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 31,916 | 2,61 | 0,92 | 0,93 | 31,916 | 24,03 | 10 | DE000BB23D48 | 31,916 | BNP Paribas direct | 0,010 | -5,15% | -6,12% | -20,69% | 20 feb. 2025 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 218,6246 | 8,90 | 0,19 | 0,26 | 218,625 | 197,544 | 100 | DE000BB23D14 | 218,6246 | BNP Paribas direct | 0,070 | -17,39% | -9,52% | -9,52% | 20 feb. 2025 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Put 18,1975 | 6,75 | 2,36 | 2,37 | 18,198 | 15,942 | 1 | DE000BB23D06 | 18,1975 | BNP Paribas direct | 0,010 | -0,42% | -2,07% | -11,94% | 20 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.