Producten
46760 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Put 6,1916 | 8,49 | 0,67 | 0,68 | 6,192 | 5,69 | 1 | DE000BB33582 | 6,1916 | BNP Paribas direct | 0,010 | -14,10% | -9,46% | 3,08% | 14 aug. 2025 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 266,4477 | 18,65 | 1,16 | 1,34 | 266,448 | 254,335 | 10 | DE000BB33566 | 266,4477 | BNP Paribas direct | 0,180 | -7,20% | 12,62% | -52,07% | 14 aug. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,0866 | 5,71 | 0,78 | 0,79 | 5,087 | 4,464 | 1 | DE000BB33558 | 5,0866 | BNP Paribas direct | 0,010 | -15,22% | 4,00% | -3,70% | 14 aug. 2025 | International |
|
|
Hafnia Turbos Infinis Best met ISIN code: Hafnia Turbos Infinis Best Call 46,5248 | 3,56 | 1,49 | 1,51 | 46,525 | 61,304 | 1 | DE000BB33525 | 46,5248 | BNP Paribas direct | 0,020 | 2,05% | -11,31% | 55,21% | 14 aug. 2025 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 14,4753 | 4,09 | 2,96 | 2,99 | 14,475 | 12,117 | 1 | DE000BB33517 | 14,4753 | BNP Paribas direct | 0,030 | -7,50% | 3,86% | 9,23% | 14 aug. 2025 | International |
|
|
Vestas Wind Systems Turbos Infinis met ISIN code: Vestas Wind Systems Turbos Infinis Call 99,3351 | 5,11 | 3,01 | 3,04 | 99,335 | 114,767 | 1 | DE000BB334Y0 | 92,4047 | BNP Paribas direct | 0,030 | -7,38% | -35,27% | -15,45% | 14 aug. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 34,5869 | 4,12 | 8,98 | 9,34 | 34,587 | 43,51 | 1 | DE000BB334X2 | 32,9399 | BNP Paribas direct | 0,360 | -1,43% | -16,54% | 97,80% | 14 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 236,1042 | 2,53 | 11,96 | 12,25 | 236,104 | 355,323 | 10 | DE000BB334W4 | 214,6402 | BNP Paribas direct | 0,290 | 2,57% | 34,08% | 55,93% | 14 aug. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 85,628 | 3,26 | 20,74 | 20,75 | 85,628 | 67,55 | 1 | DE000BB334V6 | 88,2763 | BNP Paribas direct | 0,010 | -6,03% | -9,98% | 3,65% | 14 aug. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Put 25,4604 | 6,46 | 3,69 | 3,73 | 25,46 | 23,83 | 1 | DE000BB334U8 | 27,5248 | BNP Paribas direct | 0,040 | -1,86% | -41,80% | -37,56% | 14 aug. 2025 | International |
|
|
TUI Turbos Infinis met ISIN code: TUI Turbos Infinis Put 9,8609 | 3,52 | 2,3 | 2,31 | 9,861 | 8,086 | 1 | DE000BB334T0 | 10,3799 | BNP Paribas direct | 0,010 | -5,74% | 2,68% | 88,52% | 14 aug. 2025 | International |
|
|
TUI Turbos Infinis met ISIN code: TUI Turbos Infinis Call 7,6263 | 9,74 | 0,83 | 0,84 | 7,626 | 8,086 | 1 | DE000BB334S2 | 7,2631 | BNP Paribas direct | 0,010 | -2,35% | -21,70% | -61,03% | 14 aug. 2025 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 20,3512 | 7,16 | 3,18 | 3,21 | 20,351 | 22,75 | 1 | DE000BB334R4 | 19,5685 | BNP Paribas direct | 0,030 | 12,37% | -7,02% | 14,39% | 14 aug. 2025 | International |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Call 6,6305 | 4,96 | 1,27 | 1,36 | 6,63 | 7,402 | 1 | DE000BB334Q6 | 5,8938 | BNP Paribas direct | 0,090 | 1,60% | 9,48% | 12,39% | 14 aug. 2025 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Call 211,6055 | 8,68 | 2,65 | 2,71 | 211,606 | 229,95 | 10 | DE000BB334N3 | 203,4668 | BNP Paribas direct | 0,060 | -6,03% | -12,25% | -22,97% | 14 aug. 2025 | International |
|
|
Saab Turbos Infinis met ISIN code: Saab Turbos Infinis Call 469,4269 | 6,75 | 7,12 | 7,14 | 469,427 | 525,062 | 1 | DE000BB334L7 | 447,0732 | BNP Paribas direct | 0,020 | -14,01% | -1,66% | 16,34% | 14 aug. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 128,081 | 5,98 | 16,42 | 17,24 | 128,081 | 115,473 | 1 | DE000BB334K9 | 134,8221 | BNP Paribas direct | 0,820 | -2,84% | 9,98% | -6,39% | 14 aug. 2025 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Put 17,4251 | 7,56 | 2,2 | 2,22 | 17,425 | 16,635 | 1 | DE000BB334H5 | 18,8379 | BNP Paribas direct | 0,020 | -7,17% | -7,95% | -14,40% | 14 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 216,5087 | 2,90 | 49,71 | 50,83 | 216,509 | 169,431 | 1 | DE000BB334G7 | 227,9039 | BNP Paribas direct | 1,120 | 3,28% | -18,59% | 14,70% | 14 aug. 2025 | International |
|
|
NIBE Industrier Turbos Infinis met ISIN code: NIBE Industrier Turbos Infinis Put 49,3116 | 2,15 | 1,55 | 1,56 | 49,312 | 36,388 | 1 | DE000BB334D4 | 53,3098 | BNP Paribas direct | 0,010 | -2,52% | 9,15% | 93,75% | 14 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.