Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Interpump Warrants met ISIN code: Interpump Warrants Call 55 | — | ― | 0,05 | 55 | 35,74 | 10 | DE000BB45YC2 | 55 | BNP Paribas direct | 0,05 | -98,08% | -98,15% | ― | 10 feb. 2026 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5,5 | 3,10 | 1,26 | 1,35 | 5,5 | 4,232 | 1 | DE000BB45YB4 | 5,5 | BNP Paribas direct | 0,09 | -6,67% | 55,56% | ― | 10 feb. 2026 | International |
|
|
Hermes International Warrants met ISIN code: Hermes International Warrants Put 2.500 | 2,46 | 6,32 | 6,58 | 2.500 | 1.902,5 | 100 | DE000BB45YA6 | 2.500 | BNP Paribas direct | 0,26 | -3,95% | 16,82% | ― | 10 feb. 2026 | International |
|
|
Schneider Electric Warrants met ISIN code: Schneider Electric Warrants Put 200 | 3,41 | 1,17 | 1,39 | 200 | 249,8 | 10 | DE000BB45Y96 | 200 | BNP Paribas direct | 0,22 | -15,83% | 14,71% | ― | 10 feb. 2026 | International |
|
|
Schneider Electric Warrants met ISIN code: Schneider Electric Warrants Put 300 | 3,12 | 5,99 | 6,24 | 300 | 249,8 | 10 | DE000BB45Y88 | 300 | BNP Paribas direct | 0,25 | -4,01% | 36,45% | ― | 10 feb. 2026 | International |
|
|
Schneider Electric Warrants met ISIN code: Schneider Electric Warrants Call 300 | 5,06 | 1,26 | 1,48 | 300 | 249,8 | 10 | DE000BB45Y70 | 300 | BNP Paribas direct | 0,22 | -14,86% | -51,35% | ― | 10 feb. 2026 | International |
|
|
Schneider Electric Warrants met ISIN code: Schneider Electric Warrants Call 300 | 5,94 | 0,79 | 1,01 | 300 | 249,8 | 10 | DE000BB45Y62 | 300 | BNP Paribas direct | 0,22 | -21,78% | -59,69% | ― | 10 feb. 2026 | International |
|
|
Schneider Electric Warrants met ISIN code: Schneider Electric Warrants Call 300 | 6,48 | 0,32 | 0,54 | 300 | 249,8 | 10 | DE000BB45Y54 | 300 | BNP Paribas direct | 0,22 | -40,74% | -73,98% | ― | 10 feb. 2026 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 6 | 1,93 | 1,03 | 1,23 | 6 | 6,072 | 1 | DE000BB45Y47 | 6 | BNP Paribas direct | 0,20 | -16,26% | 1,98% | ― | 10 feb. 2026 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 5 | 1,97 | 0,57 | 0,77 | 5 | 6,072 | 1 | DE000BB45Y39 | 5 | BNP Paribas direct | 0,20 | -25,97% | -10,94% | ― | 10 feb. 2026 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 6 | 2,37 | 0,85 | 1,05 | 6 | 6,072 | 1 | DE000BB45Y21 | 6 | BNP Paribas direct | 0,20 | -19,05% | 2,41% | ― | 10 feb. 2026 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 5 | 2,35 | 0,42 | 0,62 | 5 | 6,072 | 1 | DE000BB45Y13 | 5 | BNP Paribas direct | 0,20 | -32,26% | -16,00% | ― | 10 feb. 2026 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 6 | 3,15 | 0,63 | 0,83 | 6 | 6,072 | 1 | DE000BB45Y05 | 6 | BNP Paribas direct | 0,20 | -24,10% | 5,00% | ― | 10 feb. 2026 | International |
|
|
Boeing Warrants met ISIN code: Boeing Warrants Call 300 | 7,97 | 0,24 | 0,25 | 300 | 231,147 | 10 | DE000BB45XZ5 | 300 | BNP Paribas direct | 0,01 | -4,00% | 26,32% | ― | 10 feb. 2026 | International |
|
|
BioMérieux Warrants met ISIN code: BioMérieux Warrants Put 80 | 3,67 | 0,33 | 0,52 | 80 | 95,5 | 10 | DE000BB45XY8 | 80 | BNP Paribas direct | 0,19 | -36,54% | -26,67% | ― | 10 feb. 2026 | International |
|
|
Bekaert Warrants met ISIN code: Bekaert Warrants Call 50 | 4,61 | 1,07 | 1,67 | 50 | 40,5 | 1 | DE000BB45XX0 | 50 | BNP Paribas direct | 0,60 | -35,93% | -51,36% | ― | 10 feb. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 52 | 5,72 | 2,51 | 2,53 | 52 | 45,432 | 1 | DE000BB45XW2 | 52 | BNP Paribas direct | 0,02 | -0,79% | -44,35% | ― | 10 feb. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 52 | 14,23 | 0,31 | 0,33 | 52 | 45,432 | 1 | DE000BB45XV4 | 52 | BNP Paribas direct | 0,02 | -6,06% | -81,87% | ― | 10 feb. 2026 | International |
|
|
Aperam Warrants met ISIN code: Aperam Warrants Put 50 | 1,85 | 15,07 | 15,65 | 50 | 37,21 | 1 | DE000BB45XU6 | 50 | BNP Paribas direct | 0,58 | -3,71% | 44,63% | ― | 10 feb. 2026 | International |
|
|
Aperam Warrants met ISIN code: Aperam Warrants Put 50 | 2,07 | 14,36 | 14,94 | 50 | 37,21 | 1 | DE000BB45XT8 | 50 | BNP Paribas direct | 0,58 | -3,88% | 52,44% | ― | 10 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.