Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 930,9692 | 2,28 | 25,76 | 25,81 | 930,969 | 680,868 | 10 | DE000BB46675 | 979,9676 | BNP Paribas direct | 0,050 | -0,19% | 27,84% | ― | 13 feb. 2026 | International |
|
|
Carlsberg Turbos Infinis met ISIN code: Carlsberg Turbos Infinis Call 859,2573 | 8,26 | 1,48 | 1,72 | 859,257 | 913,804 | 10 | DE000BB46659 | 799,3091 | BNP Paribas direct | 0,240 | -13,95% | -43,51% | ― | 13 feb. 2026 | International |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Put 118,896 | 7,77 | 1,41 | 1,55 | 118,896 | 109,575 | 10 | DE000BB46642 | 123,85 | BNP Paribas direct | 0,140 | -9,03% | -25,00% | ― | 13 feb. 2026 | International |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Call 86,3283 | 4,15 | 2,64 | 2,78 | 86,328 | 109,575 | 10 | DE000BB46634 | 83,008 | BNP Paribas direct | 0,140 | -5,04% | 6,88% | ― | 13 feb. 2026 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Put 11,5407 | 3,81 | 2,59 | 2,69 | 11,541 | 9,884 | 1 | DE000BB46626 | 12,4764 | BNP Paribas direct | 0,100 | -3,72% | 25,12% | ― | 13 feb. 2026 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 80 | 3,46 | 14,89 | 15,69 | 80 | 66,99 | 1 | DE000BB45ZZ0 | 80 | BNP Paribas direct | 0,80 | -5,10% | 34,75% | ― | 10 feb. 2026 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 60 | 4,51 | 3,51 | 4,16 | 60 | 66,99 | 1 | DE000BB45ZY3 | 60 | BNP Paribas direct | 0,65 | -15,63% | 29,52% | ― | 10 feb. 2026 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Call 80 | 4,48 | 4,29 | 4,94 | 80 | 66,99 | 1 | DE000BB45ZX5 | 80 | BNP Paribas direct | 0,65 | -13,16% | -42,18% | ― | 10 feb. 2026 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Call 100 | 3,56 | 1,23 | 1,88 | 100 | 66,99 | 1 | DE000BB45ZW7 | 100 | BNP Paribas direct | 0,65 | -34,57% | -56,54% | ― | 10 feb. 2026 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Call 80 | 4,98 | 3,12 | 3,77 | 80 | 66,99 | 1 | DE000BB45ZV9 | 80 | BNP Paribas direct | 0,65 | -17,24% | -47,83% | ― | 10 feb. 2026 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Call 70 | 5,96 | 4,63 | 5,28 | 70 | 66,99 | 1 | DE000BB45ZU1 | 70 | BNP Paribas direct | 0,65 | -12,31% | -46,90% | ― | 10 feb. 2026 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Call 80 | 5,98 | 1,59 | 2,24 | 80 | 66,99 | 1 | DE000BB45ZT3 | 80 | BNP Paribas direct | 0,65 | -29,02% | -60,55% | ― | 10 feb. 2026 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Call 80 | 2,06 | ― | 0,65 | 80 | 66,99 | 1 | DE000BB45ZS5 | 80 | BNP Paribas direct | 0,65 | -99,85% | -99,92% | ― | 10 feb. 2026 | International |
|
|
Snam Warrants met ISIN code: Snam Warrants Put 6 | 4,20 | 0,37 | 0,51 | 6 | 6,49 | 1 | DE000BB45ZR7 | 6 | BNP Paribas direct | 0,14 | -27,45% | -11,90% | ― | 10 feb. 2026 | International |
|
|
Snam Warrants met ISIN code: Snam Warrants Put 5 | 3,00 | 0,12 | 0,26 | 5 | 6,49 | 1 | DE000BB45ZQ9 | 5 | BNP Paribas direct | 0,14 | -53,85% | -36,84% | ― | 10 feb. 2026 | International |
|
|
Snam Warrants met ISIN code: Snam Warrants Put 6 | 4,94 | 0,28 | 0,42 | 6 | 6,49 | 1 | DE000BB45ZP1 | 6 | BNP Paribas direct | 0,14 | -33,33% | -15,15% | ― | 10 feb. 2026 | International |
|
|
Snam Warrants met ISIN code: Snam Warrants Put 6 | 5,33 | 0,14 | 0,28 | 6 | 6,49 | 1 | DE000BB45ZN6 | 6 | BNP Paribas direct | 0,14 | -50,00% | -26,32% | ― | 10 feb. 2026 | International |
|
|
Snam Warrants met ISIN code: Snam Warrants Put 6 | 3,46 | 0,01 | 0,15 | 6 | 6,49 | 1 | DE000BB45ZM8 | 6 | BNP Paribas direct | 0,14 | -91,33% | -85,71% | ― | 10 feb. 2026 | International |
|
|
Snam Warrants met ISIN code: Snam Warrants Call 6 | 4,71 | 0,81 | 0,95 | 6 | 6,49 | 1 | DE000BB45ZL0 | 6 | BNP Paribas direct | 0,14 | -14,74% | -13,83% | ― | 10 feb. 2026 | International |
|
|
Snam Warrants met ISIN code: Snam Warrants Call 6 | 5,04 | 0,71 | 0,94 | 6 | 6,49 | 1 | DE000BB45ZK2 | 6 | BNP Paribas direct | 0,23 | -24,47% | -17,44% | ― | 10 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.