Producten
46734 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 7,7731 | 27,63 | 0,29 | 0,3 | 7,773 | 8,006 | 1 | DE000BB336V1 | 7,7731 | BNP Paribas direct | 0,010 | -23,68% | -50,85% | -82,74% | 14 aug. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 27,9166 | 4,15 | 5,53 | 5,56 | 27,917 | 22,94 | 1 | DE000BB336U3 | 27,9166 | BNP Paribas direct | 0,030 | -15,57% | -7,37% | -17,71% | 14 aug. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 20,9175 | 8,93 | 2,57 | 2,6 | 20,918 | 22,94 | 1 | DE000BB336T5 | 20,9175 | BNP Paribas direct | 0,030 | 26,60% | -1,91% | 29,15% | 14 aug. 2025 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 217,4991 | 12,44 | 1,84 | 1,9 | 217,499 | 228,9 | 10 | DE000BB336R9 | 217,4991 | BNP Paribas direct | 0,060 | -13,21% | -20,69% | -33,09% | 14 aug. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 134,7025 | 5,30 | 18,59 | 19,41 | 134,702 | 115,828 | 1 | DE000BB336Q1 | 134,7025 | BNP Paribas direct | 0,820 | -3,98% | 6,84% | -7,51% | 14 aug. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 17,2141 | 14,58 | 1,14 | 1,16 | 17,214 | 16,625 | 1 | DE000BB336P3 | 17,2141 | BNP Paribas direct | 0,020 | -11,63% | -13,64% | -23,49% | 14 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 227,9172 | 2,77 | 52,07 | 53,19 | 227,917 | 169,68 | 1 | DE000BB336N8 | 227,9172 | BNP Paribas direct | 1,120 | 2,70% | -18,17% | 13,42% | 14 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 205,3137 | 4,39 | 32,85 | 33,97 | 205,314 | 169,68 | 1 | DE000BB336M0 | 205,3137 | BNP Paribas direct | 1,120 | 4,45% | -26,05% | 23,45% | 14 aug. 2025 | International |
|
|
NIBE Industrier Turbos Infinis Best met ISIN code: NIBE Industrier Turbos Infinis Best Put 51,0887 | 2,12 | 1,57 | 1,58 | 51,089 | 36,356 | 1 | DE000BB336J6 | 51,0887 | BNP Paribas direct | 0,010 | 0,00% | 10,56% | 115,07% | 14 aug. 2025 | International |
|
|
Neste Turbos Infinis Best met ISIN code: Neste Turbos Infinis Best Call 12,1849 | 3,23 | 5,16 | 5,18 | 12,185 | 16,65 | 1 | DE000BB336F4 | 12,1849 | BNP Paribas direct | 0,020 | -1,71% | -4,62% | 57,80% | 14 aug. 2025 | International |
|
|
Metso Turbos Infinis Best met ISIN code: Metso Turbos Infinis Best Put 12,8897 | 11,77 | 1,04 | 1,06 | 12,89 | 12,245 | 1 | DE000BB336E7 | 12,8897 | BNP Paribas direct | 0,020 | -10,34% | -33,76% | -53,78% | 14 aug. 2025 | International |
|
|
Metso Turbos Infinis Best met ISIN code: Metso Turbos Infinis Best Call 9,5962 | 4,01 | 3,05 | 3,07 | 9,596 | 12,245 | 1 | DE000BB336D9 | 9,5962 | BNP Paribas direct | 0,020 | 2,35% | 8,93% | 55,61% | 14 aug. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 998,9871 | 3,05 | 21,03 | 21,53 | 998,987 | 753,805 | 10 | DE000BB336C1 | 998,9871 | BNP Paribas direct | 0,500 | 0,67% | -0,47% | 14,11% | 14 aug. 2025 | International |
|
|
Kinnevik Turbos Infinis Best met ISIN code: Kinnevik Turbos Infinis Best Put 100,6848 | 4,08 | 1,88 | 1,89 | 100,685 | 83,726 | 1 | DE000BB336B3 | 100,6848 | BNP Paribas direct | 0,010 | -2,59% | -6,93% | 18,99% | 14 aug. 2025 | International |
|
|
Kinnevik Turbos Infinis Best met ISIN code: Kinnevik Turbos Infinis Best Call 74,9501 | 6,79 | 1,13 | 1,14 | 74,95 | 83,726 | 1 | DE000BB336A5 | 74,9501 | BNP Paribas direct | 0,010 | 3,67% | 0,00% | -20,42% | 14 aug. 2025 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Call 98,2229 | 4,40 | 3,56 | 3,59 | 98,223 | 116,934 | 1 | DE000BB33616 | 98,2229 | BNP Paribas direct | 0,030 | 0,28% | -28,08% | -7,77% | 14 aug. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 32,9691 | 3,60 | 10,34 | 10,7 | 32,969 | 43,748 | 1 | DE000BB33608 | 32,9691 | BNP Paribas direct | 0,360 | 1,08% | -13,04% | 81,40% | 14 aug. 2025 | International |
|
|
GN Store Nord Turbos Infinis Best met ISIN code: GN Store Nord Turbos Infinis Best Call 82,6284 | 3,04 | 5,11 | 5,12 | 82,628 | 115,778 | 1 | DE000BB335Z4 | 82,6284 | BNP Paribas direct | 0,010 | -4,66% | -10,51% | 74,40% | 14 aug. 2025 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Call 12,6637 | 7,58 | 1,84 | 1,89 | 12,664 | 13,87 | 1 | DE000BB335Y7 | 12,6637 | BNP Paribas direct | 0,050 | 0,55% | -21,70% | -11,96% | 14 aug. 2025 | International |
|
|
Genmab Turbos Infinis Best met ISIN code: Genmab Turbos Infinis Best Call 1.227,464 | 2,92 | 8,23 | 8,25 | 1.227,464 | 1.791,528 | 10 | DE000BB335W1 | 1.227,464 | BNP Paribas direct | 0,020 | -0,12% | 6,33% | 87,05% | 14 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.