Producten
40135 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 4,5675 | 1,96 | 4,44 | 4,46 | 4,568 | 8,712 | 1 | DE000BB1Z5Y9 | 4,5675 | BNP Paribas direct | 0,020 | -0,22% | 3,50% | 18,40% | 6 aug. 2024 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 4,2195 | 1,82 | 4,79 | 4,81 | 4,22 | 8,712 | 1 | DE000BB1Z5Z6 | 4,2195 | BNP Paribas direct | 0,020 | -0,21% | 3,23% | 17,11% | 6 aug. 2024 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 3,5187 | 4,91 | 0,62 | 0,63 | 3,519 | 3,045 | 1 | DE000BB1Z8Q9 | 3,5187 | BNP Paribas direct | 0,010 | -8,82% | -6,06% | -15,07% | 6 aug. 2024 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 29,535 | 4,84 | 4,43 | 4,65 | 29,535 | 25,107 | 1 | DE000BB1Z895 | 29,535 | BNP Paribas direct | 0,220 | -1,77% | 15,36% | -6,54% | 6 aug. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 485,471 | 1,46 | 10,65 | 10,66 | 485,471 | 1.546,5 | 100 | FRBNPP07E927 | 485,471 | Euronext & BNP Paribas direct | 0,010 | 0,28% | -6,58% | -6,58% | 6 aug. 2024 | Parijs |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 112,6078 | 2,02 | 10,25 | 10,33 | 112,608 | 222,688 | 10 | FRBNPP07EA17 | 112,6078 | Euronext & BNP Paribas direct | 0,080 | 0,59% | 3,54% | -22,11% | 6 aug. 2024 | Parijs |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 16,0944 | 1,56 | 6,41 | 6,42 | 16,094 | 9,978 | 1 | DE000BB10AF9 | 16,0944 | BNP Paribas direct | 0,010 | -2,14% | -0,77% | -20,67% | 6 aug. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 15,5453 | 1,70 | 5,86 | 5,87 | 15,545 | 9,978 | 1 | DE000BB10AE2 | 15,5453 | BNP Paribas direct | 0,010 | -2,33% | -0,85% | -22,18% | 6 aug. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 14,9877 | 1,88 | 5,3 | 5,31 | 14,988 | 9,978 | 1 | DE000BB10AD4 | 14,9877 | BNP Paribas direct | 0,010 | -2,57% | -0,93% | -23,96% | 6 aug. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 14,4344 | 2,10 | 4,75 | 4,76 | 14,434 | 9,978 | 1 | DE000BB10AC6 | 14,4344 | BNP Paribas direct | 0,010 | -2,86% | -0,84% | -26,01% | 6 aug. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 30,2555 | 2,47 | 8,93 | 8,96 | 30,256 | 22,058 | 1 | DE000BB10AL7 | 30,2555 | BNP Paribas direct | 0,030 | -3,15% | -3,15% | -25,40% | 6 aug. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 28,7082 | 2,98 | 7,38 | 7,41 | 28,708 | 22,058 | 1 | DE000BB10AK9 | 28,7082 | BNP Paribas direct | 0,030 | -3,78% | -3,78% | -29,17% | 6 aug. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 10,9424 | 2,77 | 5,87 | 5,89 | 10,942 | 16,267 | 1 | DE000BB10AN3 | 10,9424 | BNP Paribas direct | 0,020 | -2,00% | -15,90% | -17,44% | 6 aug. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 8,7361 | 2,01 | 8,08 | 8,1 | 8,736 | 16,267 | 1 | DE000BB10AP8 | 8,7361 | BNP Paribas direct | 0,020 | -1,34% | -11,98% | -13,12% | 6 aug. 2024 | International |
|
|
VOLVO B Turbos Infinis Best met ISIN code: VOLVO B Turbos Infinis Best Call 217,7233 | 3,26 | 8,27 | 8,29 | 217,723 | 294,062 | 1 | DE000BB10BG5 | 217,7233 | BNP Paribas direct | 0,020 | -2,25% | -5,49% | 33,60% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 49,9575 | 2,08 | 3,68 | 3,83 | 49,958 | 89,768 | 10 | DE000BB10BM3 | 49,9575 | BNP Paribas direct | 0,150 | -1,34% | -1,87% | 19,87% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 46,2593 | 1,91 | 3,99 | 4,14 | 46,259 | 89,768 | 10 | DE000BB10BN1 | 46,2593 | BNP Paribas direct | 0,150 | -1,48% | -1,72% | 17,70% | 6 aug. 2024 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Call 7.400 | 10,77 | 3,79 | ― | 7.400 | 8.159,99 | 200 | NLBNPFR22YM2 | 7.400 | Euronext & BNP Paribas direct | ― | 3,27% | 9,22% | 17,70% | 6 aug. 2024 | Parijs |
|
|
Intel Turbo met ISIN code: Intel Turbo Long 17,58 | 1,84 | 8,53 | 8,68 | 17,58 | 36,744 | 2 | NLBNPNL2UWW6 | 16,75 | Euronext & BNP Paribas direct | 0,150 | 2,40% | -5,12% | 6,63% | 5 aug. 2024 | Amsterdam |
|
|
Natural Gas Future Jan 26 Turbo met ISIN code: Natural Gas Future Jan 26 Turbo Long 3,82 | 14,06 | 0,47 | ― | 3,82 | 3,767 | 0,5 | NLBNPNL2UT35 | 3,63 | Euronext & BNP Paribas direct | ― | 6,82% | -44,71% | -76,50% | 5 aug. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.