Producten
49616 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 698,6535 | 10,95 | 1,57 | 1,59 | 698,654 | 719,669 | 10 | DE000BB46AX6 | 698,6535 | BNP Paribas direct | 0,020 | -1,26% | -49,84% | ― | 11 feb. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 303,2771 | 7,24 | 3,94 | 3,96 | 303,277 | 330,711 | 10 | DE000BB46AW8 | 303,2771 | BNP Paribas direct | 0,020 | -0,51% | 33,56% | ― | 11 feb. 2026 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 21,867 | 4,52 | 4,07 | 4,24 | 21,867 | 18,398 | 1 | DE000BB46AQ0 | 21,867 | BNP Paribas direct | 0,170 | -4,01% | 35,67% | ― | 11 feb. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 14,8861 | 1,73 | 5,55 | 5,65 | 14,886 | 9,576 | 1 | DE000BB46AM9 | 14,8861 | BNP Paribas direct | 0,100 | -1,77% | 20,92% | ― | 11 feb. 2026 | International |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Put 143,3855 | 3,28 | 3,01 | 3,04 | 143,386 | 114,407 | 10 | DE000BB46AH9 | 143,3855 | BNP Paribas direct | 0,030 | -0,99% | 59,26% | ― | 11 feb. 2026 | International |
|
|
Arkema Turbos Infinis Best met ISIN code: Arkema Turbos Infinis Best Put 73,1463 | 2,54 | 20,77 | 21,47 | 73,146 | 52,825 | 1 | DE000BB46AG1 | 73,1463 | BNP Paribas direct | 0,700 | -3,26% | 63,16% | ― | 11 feb. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 67,2408 | 2,30 | 20,69 | 21,08 | 67,241 | 47,575 | 1 | DE000BB46AF3 | 67,2408 | BNP Paribas direct | 0,390 | -1,85% | 52,13% | ― | 11 feb. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 45,5887 | 15,96 | 2,98 | 3,37 | 45,589 | 47,575 | 1 | DE000BB46AE6 | 45,5887 | BNP Paribas direct | 0,390 | -11,57% | -72,98% | ― | 11 feb. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 47,6899 | 476,30 | 0,1 | ― | 47,69 | 47,575 | 1 | DE000BB46AD8 | 47,6899 | BNP Paribas direct | ― | 0,00% | -98,88% | ― | 11 feb. 2026 | International |
|
|
Aperam Turbos Infinis Best met ISIN code: Aperam Turbos Infinis Best Put 48,2568 | 3,24 | 11,5 | 11,93 | 48,257 | 37,21 | 1 | DE000BB46AB2 | 48,2568 | BNP Paribas direct | 0,430 | -3,60% | 128,63% | ― | 11 feb. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 229,4864 | 4,28 | 3,88 | 3,89 | 229,486 | 192,489 | 10 | DE000BB46AA4 | 229,4864 | BNP Paribas direct | 0,010 | -0,26% | 22,01% | ― | 11 feb. 2026 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 37,8186 | 2,81 | 1,03 | 1,08 | 37,819 | 28,9 | 10 | DE000BB46A93 | 37,8186 | BNP Paribas direct | 0,050 | -4,63% | 32,05% | ― | 11 feb. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 226,5399 | 4,57 | 3,58 | 3,6 | 226,54 | 189,97 | 10 | DE000BB46A85 | 226,5399 | BNP Paribas direct | 0,020 | -0,56% | -6,53% | ― | 11 feb. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 931,108 | 2,55 | 23,01 | 23,06 | 931,108 | 680,868 | 10 | DE000BB46A44 | 931,108 | BNP Paribas direct | 0,050 | -0,22% | 31,86% | ― | 11 feb. 2026 | International |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Put 74,6891 | 3,45 | 14,59 | 14,69 | 74,689 | 58,329 | 1 | DE000BB46A10 | 74,6891 | BNP Paribas direct | 0,100 | -0,68% | 57,05% | ― | 11 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Call 96,5913 | 6,60 | 1,66 | 1,8 | 96,591 | 109,575 | 10 | DE000BB46A02 | 96,5913 | BNP Paribas direct | 0,140 | -7,78% | 11,41% | ― | 11 feb. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.085,908 | 4,16 | 2,24 | 2,42 | 1.085,908 | 931,3 | 100 | DE000BB469Z1 | 1.085,908 | BNP Paribas direct | 0,180 | -7,44% | 22,40% | ― | 13 feb. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.028,2494 | 5,58 | 1,67 | 1,85 | 1.028,249 | 931,3 | 100 | DE000BB469Y4 | 1.028,2494 | BNP Paribas direct | 0,180 | -9,73% | 32,54% | ― | 13 feb. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 782,5563 | 4,27 | 2,18 | 2,36 | 782,556 | 931,3 | 100 | DE000BB469X6 | 782,5563 | BNP Paribas direct | 0,180 | -7,63% | -26,85% | ― | 13 feb. 2026 | International |
|
|
Volvo Car Turbos Infinis met ISIN code: Volvo Car Turbos Infinis Call 22,2671 | 12,89 | 1,64 | 1,89 | 22,267 | 22,571 | 0,1 | DE000BB469U2 | 20,7136 | BNP Paribas direct | 0,250 | -13,23% | -58,27% | ― | 13 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.