Producten
40141 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 101,3157 | 2,23 | 6,69 | 6,74 | 101,316 | 174,691 | 10 | DE000BB3K588 | 101,3157 | BNP Paribas direct | 0,050 | 4,37% | -7,85% | -10,32% | 25 apr. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 952,0792 | 2,23 | 65,2 | 66,2 | 952,079 | 1.702,14 | 10 | DE000BB3HGY1 | 952,0792 | BNP Paribas direct | 1,000 | 6,64% | 35,69% | 56,54% | 16 apr. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.064,9218 | 2,23 | 7,36 | 7,37 | 1.064,922 | 1.923,71 | 100 | DE000BB3SYY1 | 1.064,9218 | BNP Paribas direct | 0,010 | 2,22% | 34,80% | 72,37% | 12 jun. 2025 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Call 12,2757 | 2,23 | 9,47 | 9,66 | 12,276 | 21,105 | 1 | DE000BB2K2C8 | 12,2757 | BNP Paribas direct | 0,190 | -0,73% | 2,16% | 2,38% | 18 okt. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 102,6437 | 2,24 | 6,66 | 6,67 | 102,644 | 174,832 | 10 | DE000BB0X8S8 | 102,6437 | BNP Paribas direct | 0,010 | 3,10% | -7,88% | 12,31% | 23 mei 2023 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Put 326,7161 | 2,23 | 10,35 | 10,55 | 326,716 | 230,75 | 10 | DE000BB4B2F0 | 326,7161 | BNP Paribas direct | 0,200 | -5,13% | -3,63% | 4,76% | 9 okt. 2025 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 14,4611 | 2,23 | 1,08 | 1,13 | 14,461 | 24,09 | 10 | DE000BB0TCK0 | 14,4611 | BNP Paribas direct | 0,050 | -3,57% | -4,42% | -16,92% | 24 mrt. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 36,1233 | 2,23 | 25,02 | 25,04 | 36,123 | 65,42 | 1 | DE000BB3SZJ9 | 36,1233 | BNP Paribas direct | 0,020 | -3,66% | 6,24% | 91,58% | 12 jun. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 300 | 2,26 | 6,66 | 6,68 | 300 | 226,656 | 10 | DE000BB22QR5 | 300 | BNP Paribas direct | 0,02 | -5,40% | 2,62% | -7,63% | 19 feb. 2025 | International |
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Call 8 | 2,22 | 6,15 | 6,38 | 8 | 14,185 | 1 | DE000BB19X81 | 8 | BNP Paribas direct | 0,23 | -1,91% | 2,50% | 16,04% | 26 aug. 2024 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 350 | 2,22 | 5,69 | 5,71 | 350 | 330,498 | 10 | DE000BB3YF78 | 350 | BNP Paribas direct | 0,02 | -3,56% | 55,04% | -1,56% | 14 jul. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 40 | 2,23 | 5,17 | 5,59 | 40 | 47,93 | 1 | DE000BB3H378 | 40 | BNP Paribas direct | 0,42 | -15,93% | -2,08% | -7,68% | 17 apr. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 28 | 2,23 | 11,26 | 11,3 | 28 | 36,485 | 1 | DE000BB3H5S1 | 28 | BNP Paribas direct | 0,04 | 1,44% | -17,87% | 9,96% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 190 | 2,28 | 7,73 | 7,75 | 190 | 252,615 | 10 | DE000BB39J93 | 190 | BNP Paribas direct | 0,02 | 27,77% | -8,52% | 13,34% | 23 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 140 | 2,24 | 9,59 | 9,61 | 140 | 252,615 | 10 | DE000BB3TH24 | 140 | BNP Paribas direct | 0,02 | 30,83% | -5,42% | 22,01% | 17 jun. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 180 | 2,22 | 2,71 | 2,75 | 180 | 174,691 | 10 | DE000BB22X60 | 180 | BNP Paribas direct | 0,04 | -7,19% | 2,26% | -3,21% | 19 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 250 | 2,23 | 5,82 | 5,84 | 250 | 185,841 | 10 | DE000BB33LE1 | 250 | BNP Paribas direct | 0,02 | -10,05% | 1,04% | -21,98% | 12 aug. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Call 11 | 2,23 | 6,58 | 7,01 | 11 | 17,205 | 1 | DE000BB3YV94 | 11 | BNP Paribas direct | 0,43 | 2,97% | 1,54% | -13,76% | 14 jul. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 270 | 2,24 | 18,49 | 18,55 | 270 | 486,675 | 10 | DE000BB2J467 | 270 | BNP Paribas direct | 0,06 | 9,41% | 21,97% | 58,71% | 16 okt. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 460 | 2,24 | 6,28 | 6,31 | 460 | 486,675 | 10 | DE000BB3YYB7 | 460 | BNP Paribas direct | 0,03 | -8,72% | -15,82% | -36,24% | 14 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.