Producten
38476 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Call 1.250,003 | 2,09 | 11,15 | 11,38 | 1.250,003 | 2.334 | 100 | DE000BB0DJ49 | 1.213,5951 | BNP Paribas direct | 0,230 | -0,09% | 2,48% | -8,76% | 31 jan. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 395,7239 | 2,10 | 29,23 | 29,24 | 395,724 | 721,106 | 10 | DE000BB1AYL0 | 376,8799 | BNP Paribas direct | 0,010 | -4,82% | 1,07% | 21,44% | 12 jan. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 11.976,0217 | 2,09 | 91,51 | 91,52 | 11.976,022 | 22.522 | 100 | DE000BB0CBR3 | 11.741,1977 | BNP Paribas direct | 0,010 | -1,43% | 1,60% | 7,58% | 27 jan. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 11.898,27 | 2,08 | 91,78 | 91,79 | 11.898,27 | 22.522 | 100 | FRBNPP08VCX8 | 11.722,4292 | Euronext & BNP Paribas direct | 0,010 | -1,41% | 1,62% | 7,50% | 8 apr. 2025 | Parijs |
|
|
REN Redes Energéticas Nacionais Turbos Infinis met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Call 1,6957 | 2,08 | 1,48 | 1,56 | 1,696 | 3,075 | 1 | DE000BB0DVZ2 | 1,5774 | BNP Paribas direct | 0,080 | -2,63% | -3,90% | 3,50% | 31 jan. 2023 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 51,1379 | 2,09 | 1,72 | 1,78 | 51,138 | 35,975 | 10 | DE000BB0CSC9 | 53,2686 | BNP Paribas direct | 0,060 | -5,49% | -3,37% | -16,50% | 30 jan. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 406,08 | 2,07 | 29,87 | 29,89 | 406,08 | 730,174 | 10 | FRBNPP07X2F2 | 377,743 | Euronext & BNP Paribas direct | 0,020 | -9,79% | -7,00% | 16,36% | 11 nov. 2024 | Parijs |
|
|
Basf Turbos Infinis Best met ISIN code: Basf Turbos Infinis Best Put 61,7032 | 2,09 | 2,01 | 2,07 | 61,703 | 42,035 | 10 | DE000BB0CLR2 | 61,7032 | BNP Paribas direct | 0,060 | -3,37% | -0,50% | -1,47% | 30 jan. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 7,1194 | 2,09 | 6,15 | 6,28 | 7,119 | 12,925 | 1 | DE000BB07115 | 7,1194 | BNP Paribas direct | 0,130 | -4,65% | -7,52% | -7,80% | 3 nov. 2023 | International |
|
|
Brent Future Sep 25 Turbos Infinis Best met ISIN code: Brent Future Sep 25 Turbos Infinis Best Put 98,9632 | 2,09 | 2,73 | 2,74 | 98,963 | 67,1 | 10 | DE000BB03ZX4 | 98,9632 | BNP Paribas direct | 0,010 | -2,15% | -3,19% | -18,99% | 8 sep. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 4,0801 | 2,09 | 3,53 | 3,62 | 4,08 | 7,371 | 1 | DE000BB1FYV8 | 4,0801 | BNP Paribas direct | 0,090 | -0,84% | -4,34% | -6,86% | 26 mrt. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 12.377,9444 | 2,08 | 113,9 | 113,91 | 12.377,944 | 23.732,3 | 100 | DE000PZ99FN4 | 12.377,9444 | BNP Paribas direct | 0,010 | -1,89% | -0,04% | -3,18% | 12 jan. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 16,5595 | 2,09 | 14,86 | 15,12 | 16,56 | 31,08 | 1 | DE000BB0CPX1 | 16,5595 | BNP Paribas direct | 0,260 | -1,20% | -6,89% | -14,79% | 30 jan. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 43,0634 | 2,08 | 3,52 | 3,6 | 43,063 | 81,842 | 1 | DE000BB01A47 | 43,0634 | BNP Paribas direct | 0,080 | 0,28% | 2,03% | -5,38% | 18 jul. 2023 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 7.344,0081 | 2,09 | 67,16 | 67,22 | 7.344,008 | 13.970 | 100 | DE000BB0E4X0 | 7.344,0081 | BNP Paribas direct | 0,060 | 0,25% | -0,52% | -2,21% | 1 feb. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,2283 | 2,09 | 1,92 | 1,98 | 2,228 | 4,011 | 1 | DE000BB2CYY7 | 2,2283 | BNP Paribas direct | 0,060 | 0,52% | 4,92% | 6,08% | 12 sep. 2024 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Put 21.318,0821 | 2,09 | 1,67 | 1,69 | 21.318,082 | 14.844,522 | 1.000 | DE000BB20FR2 | 21.318,0821 | BNP Paribas direct | 0,020 | -3,47% | -10,70% | -6,18% | 10 feb. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 377,6551 | 2,09 | 29,33 | 29,34 | 377,655 | 721,106 | 10 | DE000BB09681 | 377,6551 | BNP Paribas direct | 0,010 | -4,77% | 0,96% | 21,30% | 27 dec. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 682,6576 | 2,08 | 52,99 | 53,04 | 682,658 | 1.300,063 | 10 | DE000BB18BK0 | 682,6576 | BNP Paribas direct | 0,050 | -5,88% | 1,94% | 12,20% | 20 aug. 2024 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 6,973 | 2,08 | 6,35 | 6,48 | 6,973 | 13,235 | 1 | DE000BB0JZU1 | 6,973 | BNP Paribas direct | 0,130 | 3,25% | 5,13% | 4,27% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.