Producten
49654 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Arkema Turbos Infinis met ISIN code: Arkema Turbos Infinis Put 72,5226 | 2,25 | 23,45 | 24,15 | 72,523 | 52,825 | 1 | DE000BB46FS5 | 76,3396 | BNP Paribas direct | 0,700 | -2,90% | 52,17% | ― | 11 feb. 2026 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 62,248 | 2,41 | 19,74 | 20,13 | 62,248 | 47,575 | 1 | DE000BB46FR7 | 67,2951 | BNP Paribas direct | 0,390 | -1,94% | 56,29% | ― | 11 feb. 2026 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 46,6966 | 11,57 | 4,11 | ― | 46,697 | 47,575 | 1 | DE000BB46FQ9 | 43,4387 | BNP Paribas direct | ― | 0,00% | -66,17% | ― | 11 feb. 2026 | International |
|
|
Aperam Turbos Infinis met ISIN code: Aperam Turbos Infinis Put 46,6364 | 2,83 | 13,15 | 13,58 | 46,636 | 37,21 | 1 | DE000BB46FM8 | 50,4177 | BNP Paribas direct | 0,430 | -3,17% | 96,86% | ― | 11 feb. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 228,3021 | 4,03 | 4,12 | 4,13 | 228,302 | 192,489 | 10 | DE000BB46FK2 | 240,318 | BNP Paribas direct | 0,010 | -0,24% | 20,47% | ― | 11 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 231,4265 | 7,01 | 2,62 | 2,63 | 231,426 | 213,164 | 10 | DE000BB46FG0 | 243,6068 | BNP Paribas direct | 0,010 | -0,38% | -8,39% | ― | 11 feb. 2026 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Put 341,7043 | 4,85 | 5,3 | 5,31 | 341,704 | 298,177 | 10 | DE000BB46FF2 | 359,6887 | BNP Paribas direct | 0,010 | -0,19% | 28,95% | ― | 11 feb. 2026 | International |
|
|
Aena SME Turbos Infinis met ISIN code: Aena SME Turbos Infinis Put 30,3739 | 3,47 | 7,33 | 7,64 | 30,374 | 25,465 | 1 | DE000BB46FD7 | 32,8367 | BNP Paribas direct | 0,310 | -4,06% | 13,64% | ― | 11 feb. 2026 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1.408,2883 | 1,57 | 5,91 | 6,09 | 1.408,288 | 931,3 | 100 | DE000BB46FC9 | 1.522,4738 | BNP Paribas direct | 0,180 | -2,96% | 7,65% | ― | 11 feb. 2026 | International |
|
|
Carlsberg Turbos Infinis met ISIN code: Carlsberg Turbos Infinis Put 1.076,8227 | 3,69 | 3,31 | 3,55 | 1.076,823 | 913,804 | 10 | DE000BB46F98 | 1.164,1326 | BNP Paribas direct | 0,240 | -6,76% | 23,51% | ― | 11 feb. 2026 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Call 89,6575 | 9,28 | 0,11 | 0,12 | 89,658 | 92,487 | 10 | DE000BB46F72 | 83,4023 | BNP Paribas direct | 0,010 | -8,33% | -21,43% | ― | 11 feb. 2026 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 863,6929 | 3,71 | 4,64 | 4,66 | 863,693 | 719,669 | 10 | DE000BB46F56 | 933,7221 | BNP Paribas direct | 0,020 | -0,43% | 44,10% | ― | 11 feb. 2026 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 702,1408 | 8,91 | 1,93 | 1,95 | 702,141 | 719,669 | 10 | DE000BB46F49 | 653,1542 | BNP Paribas direct | 0,020 | -1,03% | -44,70% | ― | 11 feb. 2026 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 303,4124 | 7,90 | 3,61 | 3,63 | 303,412 | 330,711 | 10 | DE000BB46F31 | 288,9642 | BNP Paribas direct | 0,020 | -0,55% | 29,39% | ― | 11 feb. 2026 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Put 4.755,4946 | 10,17 | 3,86 | 3,92 | 4.755,495 | 4.553,05 | 100 | DE000BB46F07 | 5.005,7838 | BNP Paribas direct | 0,060 | -1,53% | -41,78% | ― | 11 feb. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 70,5311 | 3,92 | 14,65 | 15,14 | 70,531 | 57,475 | 1 | DE000BB46EX8 | 70,5311 | BNP Paribas direct | 0,490 | -3,24% | 39,66% | ― | 11 feb. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 88,1205 | 2,76 | 23,95 | 24,48 | 88,12 | 66,17 | 1 | DE000BB46EW0 | 88,1205 | BNP Paribas direct | 0,530 | -2,17% | 28,01% | ― | 11 feb. 2026 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 36,8231 | 3,80 | 8,73 | 8,75 | 36,823 | 29,895 | 1 | DE000BB46EV2 | 36,8231 | BNP Paribas direct | 0,020 | -0,23% | 34,51% | ― | 11 feb. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 79,2848 | 10,55 | 6,14 | 6,15 | 79,285 | 75,151 | 1 | DE000BB46EU4 | 79,2848 | BNP Paribas direct | 0,010 | -0,16% | 1,99% | ― | 11 feb. 2026 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Put 40,5308 | 2,98 | 10,55 | 10,91 | 40,531 | 31,46 | 1 | DE000BB46ET6 | 40,5308 | BNP Paribas direct | 0,360 | -3,30% | 74,09% | ― | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.