Producten
56434 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 28,1832 | 1,81 | 32,58 | 33,14 | 28,183 | 58,83 | 1 | DE000BB0DPX9 | 26,2169 | BNP Paribas direct | 0,560 | 1,12% | -3,87% | -8,77% | 31 jan. 2023 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 26,6963 | 1,73 | 33,96 | 34,52 | 26,696 | 58,83 | 1 | DE000BB0DPY7 | 24,8338 | BNP Paribas direct | 0,560 | 1,04% | -3,71% | -8,44% | 31 jan. 2023 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 72,8115 | 2,97 | 19,82 | 20,38 | 72,812 | 58,83 | 1 | DE000BB46G30 | 78,7151 | BNP Paribas direct | 0,560 | -6,95% | 0,66% | 9,26% | 11 feb. 2026 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 69,2615 | 3,68 | 15,98 | 16,54 | 69,262 | 58,83 | 1 | DE000BB467U6 | 74,8773 | BNP Paribas direct | 0,560 | -8,48% | 0,82% | 11,83% | 13 feb. 2026 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 67,4601 | 4,19 | 14,04 | 14,6 | 67,46 | 58,83 | 1 | DE000BB4NSP0 | 72,9298 | BNP Paribas direct | 0,560 | -9,48% | 0,93% | 13,78% | 9 dec. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 65,7339 | 4,84 | 12,17 | 12,73 | 65,734 | 58,83 | 1 | DE000BB47HY7 | 71,0637 | BNP Paribas direct | 0,560 | -10,84% | 1,08% | 16,24% | 16 feb. 2026 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 63,9997 | 5,71 | 10,3 | 10,86 | 64 | 58,83 | 1 | DE000BB4F941 | 69,1889 | BNP Paribas direct | 0,560 | -12,49% | 1,48% | 19,91% | 6 nov. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 61,7401 | 7,49 | 7,86 | 8,42 | 61,74 | 58,83 | 1 | DE000BB5V366 | 66,746 | BNP Paribas direct | 0,560 | ― | ― | ― | 14 mei 2026 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 56,3021 | 11,10 | 5,3 | 5,86 | 56,302 | 58,83 | 1 | DE000BB5PV77 | 56,3021 | BNP Paribas direct | 0,560 | 8,61% | -20,30% | -38,37% | 9 apr. 2026 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 55,4039 | 9,51 | 6,19 | 6,75 | 55,404 | 58,83 | 1 | DE000BB5PV85 | 55,4039 | BNP Paribas direct | 0,560 | 5,81% | -17,90% | -34,77% | 9 apr. 2026 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 54,6575 | 8,48 | 6,94 | 7,5 | 54,658 | 58,83 | 1 | DE000BB5Q630 | 54,6575 | BNP Paribas direct | 0,560 | 5,31% | -16,28% | -32,23% | 14 apr. 2026 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 53,986 | 7,73 | 7,61 | 8,17 | 53,986 | 58,83 | 1 | DE000BB5NJB6 | 53,986 | BNP Paribas direct | 0,560 | 4,82% | -15,07% | -30,18% | 2 apr. 2026 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 53,124 | 6,95 | 8,47 | 9,03 | 53,124 | 58,83 | 1 | DE000BB5NJC4 | 53,124 | BNP Paribas direct | 0,560 | 4,31% | -13,75% | -27,98% | 2 apr. 2026 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 51,9207 | 6,07 | 9,69 | 10,25 | 51,921 | 58,83 | 1 | DE000BB4LLA1 | 51,9207 | BNP Paribas direct | 0,560 | 3,86% | -12,15% | -25,17% | 25 nov. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 50,9049 | 5,50 | 10,69 | 11,25 | 50,905 | 58,83 | 1 | DE000BB5NVP1 | 50,9049 | BNP Paribas direct | 0,560 | 3,38% | -11,21% | -23,48% | 7 apr. 2026 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 50,2868 | 5,20 | 11,32 | 11,88 | 50,287 | 58,83 | 1 | DE000BB4D4W9 | 50,2868 | BNP Paribas direct | 0,560 | 3,28% | -10,66% | -22,31% | 20 okt. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 49,1986 | 4,75 | 12,4 | 12,96 | 49,199 | 58,83 | 1 | DE000BB5NVQ9 | 49,1986 | BNP Paribas direct | 0,560 | 2,90% | -9,75% | -20,82% | 7 apr. 2026 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 48,608 | 4,53 | 13 | 13,56 | 48,608 | 58,83 | 1 | DE000BB4BZF1 | 48,608 | BNP Paribas direct | 0,560 | 2,85% | -9,34% | -19,95% | 9 okt. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 47,2667 | 4,11 | 14,33 | 14,89 | 47,267 | 58,83 | 1 | DE000BB5M2S9 | 47,2667 | BNP Paribas direct | 0,560 | 2,50% | -8,55% | -18,53% | 1 apr. 2026 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 45,9704 | 3,77 | 15,62 | 16,18 | 45,97 | 58,83 | 1 | DE000BB375T3 | 45,9704 | BNP Paribas direct | 0,560 | 2,36% | -7,96% | -17,22% | 16 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.