Producten
46582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Koper Future Dec 25 Turbos Infinis met ISIN code: Koper Future Dec 25 Turbos Infinis Put 5,1484 | 8,81 | 4,55 | 4,56 | 5,148 | 4,728 | 0,1 | DE000BB33AX4 | 5,2535 | BNP Paribas direct | 0,010 | -12,16% | -22,49% | -24,67% | 12 aug. 2025 | International |
|
|
Koper Future Dec 25 Turbos Infinis met ISIN code: Koper Future Dec 25 Turbos Infinis Put 5,0504 | 10,84 | 3,7 | 3,71 | 5,05 | 4,728 | 0,1 | DE000BB33AW6 | 5,1535 | BNP Paribas direct | 0,010 | -14,35% | -26,29% | -28,71% | 12 aug. 2025 | International |
|
|
Koper Future Dec 25 Turbos Infinis met ISIN code: Koper Future Dec 25 Turbos Infinis Put 4,9524 | 14,07 | 2,85 | 2,86 | 4,952 | 4,728 | 0,1 | DE000BB33AV8 | 5,0535 | BNP Paribas direct | 0,010 | -17,87% | -31,65% | -34,33% | 12 aug. 2025 | International |
|
|
Koper Future Dec 25 Turbos Infinis met ISIN code: Koper Future Dec 25 Turbos Infinis Put 4,8544 | 20,05 | 2 | 2,01 | 4,854 | 4,728 | 0,1 | DE000BB33AU0 | 4,9535 | BNP Paribas direct | 0,010 | -23,66% | -39,76% | -42,53% | 12 aug. 2025 | International |
|
|
Koper Future Dec 25 Turbos Infinis met ISIN code: Koper Future Dec 25 Turbos Infinis Put 4,7564 | 34,87 | 1,15 | 1,16 | 4,756 | 4,728 | 0,1 | DE000BB33AT2 | 4,8535 | BNP Paribas direct | 0,010 | -35,03% | -53,44% | -56,27% | 12 aug. 2025 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 72,0554 | 9,72 | 0,59 | 0,6 | 72,055 | 67,44 | 10 | DE000BB33AS4 | 74,2839 | BNP Paribas direct | 0,010 | -9,23% | -16,90% | -23,38% | 12 aug. 2025 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 71,0887 | 11,47 | 0,5 | 0,51 | 71,089 | 67,44 | 10 | DE000BB33AR6 | 73,2873 | BNP Paribas direct | 0,010 | -12,28% | -19,35% | -27,54% | 12 aug. 2025 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 70,122 | 13,65 | 0,42 | 0,43 | 70,122 | 67,44 | 10 | DE000BB33AQ8 | 72,2907 | BNP Paribas direct | 0,010 | -12,50% | -22,22% | -30,00% | 12 aug. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 6.283,5488 | 19,19 | 2,93 | 2,94 | 6.283,549 | 6.616,59 | 100 | DE000BB33AN5 | 6.283,5488 | BNP Paribas direct | 0,010 | 8,12% | 45,05% | 55,03% | 11 aug. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 6.303,7119 | 20,38 | 2,76 | 2,77 | 6.303,712 | 6.616,59 | 100 | DE000BB33AM7 | 6.303,7119 | BNP Paribas direct | 0,010 | 8,66% | 49,19% | 61,40% | 11 aug. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 6.323,8753 | 21,71 | 2,59 | 2,6 | 6.323,875 | 6.616,59 | 100 | DE000BB33AL9 | 6.323,8753 | BNP Paribas direct | 0,010 | 9,75% | 55,09% | 67,10% | 11 aug. 2025 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 9.763,3248 | 3,85 | 20,15 | 20,75 | 9.763,325 | 7.757,5 | 100 | DE000BB33AK1 | 9.763,3248 | BNP Paribas direct | 0,600 | -3,40% | -4,00% | -2,84% | 11 aug. 2025 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 8.515,8942 | 10,12 | 7,68 | 8,28 | 8.515,894 | 7.757,5 | 100 | DE000BB33AJ3 | 8.515,8942 | BNP Paribas direct | 0,600 | -8,46% | -9,75% | -6,91% | 11 aug. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.588,5964 | 3,31 | 62,36 | 62,37 | 31.588,596 | 24.299,7 | 100 | DE000BB33AF1 | 31.588,5964 | BNP Paribas direct | 0,010 | -2,84% | -6,70% | -7,85% | 11 aug. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 22.919,8333 | 17,22 | 11,99 | 12 | 22.919,833 | 24.299,7 | 100 | DE000BB33AD6 | 22.919,8333 | BNP Paribas direct | 0,010 | 14,19% | 52,74% | 41,73% | 11 aug. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 22.945,0372 | 17,54 | 11,77 | 11,78 | 22.945,037 | 24.299,7 | 100 | DE000BB33AC8 | 22.945,0372 | BNP Paribas direct | 0,010 | 14,38% | 54,26% | 42,84% | 11 aug. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 22.970,2414 | 17,86 | 11,56 | 11,57 | 22.970,241 | 24.299,7 | 100 | DE000BB33AB0 | 22.970,2414 | BNP Paribas direct | 0,010 | 14,80% | 55,80% | 43,96% | 11 aug. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 22.995,4455 | 18,19 | 11,35 | 11,36 | 22.995,446 | 24.299,7 | 100 | DE000BB33AA2 | 22.995,4455 | BNP Paribas direct | 0,010 | 15,11% | 57,64% | 45,14% | 11 aug. 2025 | International |
|
|
WTI Future Oct 25 Turbos Infinis met ISIN code: WTI Future Oct 25 Turbos Infinis Put 68,0053 | 9,26 | 5,81 | 5,82 | 68,005 | 63,3 | 1 | DE000BB33A80 | 70,1086 | BNP Paribas direct | 0,010 | -10,62% | -12,50% | -15,92% | 12 aug. 2025 | International |
|
|
WTI Future Oct 25 Turbos Infinis met ISIN code: WTI Future Oct 25 Turbos Infinis Put 67,0386 | 10,84 | 4,96 | 4,97 | 67,039 | 63,3 | 1 | DE000BB33A72 | 69,112 | BNP Paribas direct | 0,010 | -12,21% | -14,34% | -18,02% | 12 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.