Producten
49654 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Put 345,075 | 3,55 | 1,92 | 1,93 | 345,075 | 292,794 | 10 | DE000BB46HR3 | 373,054 | BNP Paribas direct | 0,010 | 7,26% | 125,88% | ― | 11 feb. 2026 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 17,4735 | 4,92 | 3,07 | 3,24 | 17,474 | 15,115 | 1 | DE000BB46HQ5 | 18,2016 | BNP Paribas direct | 0,170 | -2,23% | -11,78% | ― | 11 feb. 2026 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 13,2422 | 6,40 | 2,36 | 2,53 | 13,242 | 15,115 | 1 | DE000BB46HP7 | 12,7329 | BNP Paribas direct | 0,170 | -10,27% | 2,16% | ― | 11 feb. 2026 | International |
|
|
Investor Turbos Infinis met ISIN code: Investor Turbos Infinis Put 404,0566 | 4,79 | 0,7 | 0,79 | 404,057 | 357,576 | 10 | DE000BB46HN2 | 436,8179 | BNP Paribas direct | 0,090 | -1,41% | 16,67% | ― | 11 feb. 2026 | International |
|
|
Interpump Turbos Infinis met ISIN code: Interpump Turbos Infinis Put 58,6028 | 1,31 | 2,73 | 2,82 | 58,603 | 35,81 | 10 | DE000BB46HM4 | 63,3544 | BNP Paribas direct | 0,090 | -2,50% | 8,76% | ― | 11 feb. 2026 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Call 7,6844 | 6,43 | 1,32 | 1,44 | 7,684 | 8,492 | 1 | DE000BB46HK8 | 7,1483 | BNP Paribas direct | 0,120 | -7,04% | -27,87% | ― | 11 feb. 2026 | International |
|
|
IMCD Turbos Infinis met ISIN code: IMCD Turbos Infinis Put 99,2115 | 2,04 | 3,52 | 3,6 | 99,212 | 71,99 | 10 | DE000BB46HG6 | 107,2557 | BNP Paribas direct | 0,080 | 1,15% | 30,37% | ― | 11 feb. 2026 | International |
|
|
IES Holdings Turbos Infinis met ISIN code: IES Holdings Turbos Infinis Put 561,6615 | 2,72 | 13,69 | 13,79 | 561,662 | 432,041 | 10 | DE000BB46HF8 | 591,2226 | BNP Paribas direct | 0,100 | -4,86% | 66,95% | ― | 11 feb. 2026 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Put 24,587 | 2,64 | 7,31 | 7,48 | 24,587 | 19,265 | 1 | DE000BB46HE1 | 26,5805 | BNP Paribas direct | 0,170 | -2,27% | 8,14% | ― | 11 feb. 2026 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 18,2669 | 8,49 | 2,27 | 2,44 | 18,267 | 19,265 | 1 | DE000BB46HD3 | 16,9925 | BNP Paribas direct | 0,170 | -6,97% | -29,06% | ― | 11 feb. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,427 | 2,78 | 1,55 | 1,61 | 5,427 | 4,285 | 1 | DE000BB46HC5 | 5,867 | BNP Paribas direct | 0,060 | -3,73% | 37,17% | ― | 11 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Put 365,0056 | 1,70 | 1,95 | 2 | 365,006 | 248,521 | 10 | DE000BB46H88 | 394,6007 | BNP Paribas direct | 0,050 | -2,01% | -9,72% | ― | 11 feb. 2026 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 70,3562 | 3,43 | 1,44 | 1,45 | 70,356 | 57,291 | 10 | DE000BB46H62 | 74,0592 | BNP Paribas direct | 0,010 | 2,86% | 35,85% | ― | 11 feb. 2026 | International |
|
|
Nexans Turbos Infinis met ISIN code: Nexans Turbos Infinis Put 160,8707 | 2,54 | 4,78 | 4,9 | 160,871 | 121,5 | 10 | DE000BB46H54 | 169,3376 | BNP Paribas direct | 0,120 | 2,80% | -1,04% | ― | 11 feb. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Put 39,6304 | 5,96 | 6,15 | 6,2 | 39,63 | 36,7 | 1 | DE000BB46H39 | 42,8437 | BNP Paribas direct | 0,050 | -17,56% | -8,07% | ― | 11 feb. 2026 | International |
|
|
Millicom Turbos Infinis met ISIN code: Millicom Turbos Infinis Put 78,0795 | 5,51 | 10,86 | 11,16 | 78,08 | 69,588 | 1 | DE000BB46H21 | 82,1889 | BNP Paribas direct | 0,300 | 9,26% | 31,64% | ― | 11 feb. 2026 | International |
|
|
Millicom Turbos Infinis met ISIN code: Millicom Turbos Infinis Call 57,8271 | 4,80 | 12,47 | 12,77 | 57,827 | 69,588 | 1 | DE000BB46H13 | 55,0734 | BNP Paribas direct | 0,300 | -11,12% | -18,76% | ― | 11 feb. 2026 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 12,2188 | 4,94 | 2,89 | 3,06 | 12,219 | 14,265 | 1 | DE000BB46H05 | 11,3663 | BNP Paribas direct | 0,170 | -12,69% | -24,54% | ― | 11 feb. 2026 | International |
|
|
Eramet Turbos Infinis met ISIN code: Eramet Turbos Infinis Put 67,1417 | 2,80 | 1,98 | 2,11 | 67,142 | 55,45 | 10 | DE000BB46GZ8 | 74,6019 | BNP Paribas direct | 0,130 | 6,45% | 7,03% | ― | 11 feb. 2026 | International |
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Put 30,1542 | 5,75 | 4,65 | 4,88 | 30,154 | 26,745 | 1 | DE000BB46GY1 | 31,4106 | BNP Paribas direct | 0,230 | -10,23% | 49,52% | ― | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.