Producten
56433 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 193,4522 | 6,09 | 1,98 | 1,99 | 193,452 | 231,416 | 20 | FRBNPP118Y86 | 193,4522 | Euronext & BNP Paribas direct | 0,010 | -6,60% | 55,91% | ― | 5 mei 2026 | Paris |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 182,6775 | 4,73 | 2,44 | 2,45 | 182,678 | 231,416 | 20 | FRBNPP10U5H9 | 182,6775 | Euronext & BNP Paribas direct | 0,010 | -5,43% | 41,04% | 108,55% | 9 mrt. 2026 | Paris |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 180,8996 | 4,01 | 4,95 | 4,99 | 180,9 | 231,416 | 10 | DE000BB5AQ63 | 180,8996 | BNP Paribas direct | 0,040 | -5,53% | 40,23% | 106,25% | 2 mrt. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 178,2222 | 4,34 | 2,63 | 2,64 | 178,222 | 231,416 | 20 | FRBNPP10JRY5 | 178,2222 | Euronext & BNP Paribas direct | 0,010 | -4,71% | 36,98% | 94,81% | 2 feb. 2026 | Paris |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 168,7037 | 3,31 | 5,99 | 6,03 | 168,704 | 231,416 | 10 | DE000BB5AQ71 | 168,7037 | BNP Paribas direct | 0,040 | -4,77% | 31,07% | 74,64% | 2 mrt. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 166,5394 | 3,56 | 3,13 | 3,14 | 166,539 | 231,416 | 20 | FRBNPP10QQ28 | 166,5394 | Euronext & BNP Paribas direct | 0,010 | -4,28% | 29,34% | 69,19% | 26 feb. 2026 | Paris |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 157,3455 | 3,12 | 3,52 | 3,53 | 157,346 | 231,416 | 20 | FRBNPP10SEH9 | 157,3455 | Euronext & BNP Paribas direct | 0,010 | -3,83% | 25,27% | 57,85% | 3 mrt. 2026 | Paris |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 156,5088 | 2,82 | 7,04 | 7,08 | 156,509 | 231,416 | 10 | DE000BB5AQ89 | 156,5088 | BNP Paribas direct | 0,040 | -3,96% | 25,71% | 57,85% | 2 mrt. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 147,5133 | 2,54 | 7,82 | 7,86 | 147,513 | 231,416 | 10 | DE000BB5KYM8 | 147,5133 | BNP Paribas direct | 0,040 | -3,34% | 22,96% | 50,10% | 25 mrt. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 131,4292 | 2,31 | 4,63 | 4,64 | 131,429 | 231,416 | 20 | FRBNPP111652 | 131,4292 | Euronext & BNP Paribas direct | 0,010 | -2,73% | 18,41% | 39,04% | 1 apr. 2026 | Paris |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 96,0391 | 1,71 | 6,15 | 6,16 | 96,039 | 231,416 | 20 | FRBNPP110RY3 | 96,0391 | Euronext & BNP Paribas direct | 0,010 | -2,07% | 13,47% | 27,59% | 31 mrt. 2026 | Paris |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 298,2668 | 3,47 | 3,21 | 3,22 | 298,267 | 231,416 | 20 | FRBNPP108MV4 | 298,2668 | Euronext & BNP Paribas direct | 0,010 | 4,56% | -17,90% | -28,67% | 28 nov. 2025 | Paris |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 280,2274 | 4,17 | 4,76 | 4,8 | 280,227 | 231,416 | 10 | DE000BB4XQ83 | 280,2274 | BNP Paribas direct | 0,040 | 5,54% | -23,35% | -35,59% | 22 jan. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 273,806 | 5,48 | 2,16 | 2,17 | 273,806 | 231,416 | 20 | FRBNPP10E533 | 273,806 | Euronext & BNP Paribas direct | 0,010 | 6,40% | -24,74% | -37,75% | 9 jan. 2026 | Paris |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 261,9009 | 7,63 | 1,65 | 1,66 | 261,901 | 231,416 | 20 | FRBNPP10E525 | 261,9009 | Euronext & BNP Paribas direct | 0,010 | 8,55% | -30,38% | -44,26% | 9 jan. 2026 | Paris |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 257,9835 | 6,97 | 2,85 | 2,89 | 257,984 | 231,416 | 10 | DE000BB5ARB6 | 257,9835 | BNP Paribas direct | 0,040 | 8,78% | -34,03% | -48,28% | 2 mrt. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 246,6517 | 15,32 | 0,99 | 1 | 246,652 | 231,416 | 20 | FRBNPP118YD6 | 246,6517 | Euronext & BNP Paribas direct | 0,010 | 13,79% | -42,44% | ― | 5 mei 2026 | Paris |
|
|
First Majestic Silver Turbo met ISIN code: First Majestic Silver Turbo Long 18,25 | 4,30 | 4,52 | 4,54 | 18,25 | 22,652 | 1 | NLBNPNL3M4R8 | 17,3794 | Euronext & BNP Paribas direct | 0,020 | -20,14% | ― | ― | 13 mei 2026 | Amsterdam |
|
|
First Majestic Silver Turbo met ISIN code: First Majestic Silver Turbo Long 17 | 3,55 | 5,46 | 5,48 | 17 | 22,652 | 1 | NLBNPNL3GIP6 | 16,2744 | Euronext & BNP Paribas direct | 0,020 | -17,27% | 25,23% | 19,74% | 5 feb. 2026 | Amsterdam |
|
|
First Majestic Silver Turbo met ISIN code: First Majestic Silver Turbo Long 15,72 | 2,98 | 6,51 | 6,53 | 15,72 | 22,652 | 1 | NLBNPNL3JR31 | 15,0482 | Euronext & BNP Paribas direct | 0,020 | -14,79% | 20,56% | 16,25% | 26 mrt. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.