Producten
38547 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 13,3611 | 2,14 | 11,44 | 11,45 | 13,361 | 24,495 | 1 | DE000BB18AJ4 | 13,3611 | BNP Paribas direct | 0,010 | -5,45% | -7,59% | -1,97% | 20 aug. 2024 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Put 19,7575 | 2,13 | 6,45 | 6,47 | 19,758 | 13,707 | 1 | DE000BB0U6U1 | 19,7575 | BNP Paribas direct | 0,020 | -1,53% | -1,98% | -4,87% | 3 apr. 2023 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 10,187 | 2,12 | 8,75 | 8,78 | 10,187 | 18,59 | 1 | DE000BB1HY60 | 10,187 | BNP Paribas direct | 0,030 | -4,99% | -7,99% | -7,80% | 17 apr. 2024 | International |
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Put 50,3781 | 2,13 | 1,63 | 1,65 | 50,378 | 34,79 | 10 | DE000BB1HZ36 | 50,3781 | BNP Paribas direct | 0,020 | -0,61% | -5,23% | -7,39% | 17 apr. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 32,4171 | 2,15 | 10,39 | 10,4 | 32,417 | 22,33 | 1 | DE000BB0ZH60 | 32,4171 | BNP Paribas direct | 0,010 | -8,78% | -11,87% | -3,71% | 14 jun. 2023 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 5,5061 | 2,16 | 1,82 | 1,83 | 5,506 | 3,942 | 1 | DE000BB24FT0 | 5,5061 | BNP Paribas direct | 0,010 | -2,15% | -2,67% | -1,62% | 25 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 64,3419 | 2,08 | 5,08 | 5,09 | 64,342 | 123,665 | 10 | FRBNPP091PX1 | 64,3419 | Euronext & BNP Paribas direct | 0,010 | 0,40% | -8,30% | 84,06% | 17 apr. 2025 | Parijs |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 103,5207 | 2,25 | 2,74 | 2,8 | 103,521 | 72,818 | 10 | DE000BB1E320 | 103,5207 | BNP Paribas direct | 0,060 | -5,52% | -27,13% | -30,81% | 8 mrt. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 82,8052 | 2,12 | 62,63 | 63,68 | 82,805 | 156,596 | 1 | DE000BB1EEL4 | 82,8052 | BNP Paribas direct | 1,050 | -2,25% | 11,22% | 33,97% | 26 feb. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 406,0647 | 2,14 | 30,91 | 30,93 | 406,065 | 764,103 | 10 | FRBNPP07X8M5 | 406,0647 | Euronext & BNP Paribas direct | 0,020 | -1,18% | 2,08% | 29,87% | 11 nov. 2024 | Parijs |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 12,0874 | 2,11 | 3,95 | 3,96 | 12,087 | 8,346 | 1 | DE000BB27LW5 | 12,0874 | BNP Paribas direct | 0,010 | 2,33% | -4,13% | 14,16% | 10 mrt. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 13,4421 | 2,12 | 6,06 | 6,07 | 13,442 | 25,39 | 2 | FRBNPP09A2N1 | 13,4421 | Euronext & BNP Paribas direct | 0,010 | -4,11% | -5,02% | 34,07% | 28 mei 2025 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 161,9154 | 2,15 | 11,69 | 11,89 | 161,915 | 295,742 | 10 | DE000BB1K8Z7 | 161,9154 | BNP Paribas direct | 0,200 | -13,41% | -25,49% | -29,66% | 14 mei 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 320 | 2,12 | 8,52 | 8,74 | 320 | 219,084 | 10 | DE000BB22QJ2 | 320 | BNP Paribas direct | 0,22 | -0,47% | -7,89% | -16,22% | 19 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 80 | 2,12 | 5,24 | 5,41 | 80 | 139,24 | 10 | DE000BB3HXZ3 | 80 | BNP Paribas direct | 0,17 | -5,42% | -2,06% | 60,24% | 17 apr. 2025 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 15 | 2,14 | 3,73 | 3,75 | 15 | 12,865 | 1 | DE000BB21SD3 | 15 | BNP Paribas direct | 0,02 | -0,80% | 2,19% | -0,53% | 18 feb. 2025 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 7.500 | 2,14 | 3,56 | 3,57 | 7.500 | 7.627,81 | 200 | NLBNPFR2BJ33 | 7.500 | Euronext & BNP Paribas direct | 0,01 | 2,89% | -2,20% | 0,00% | 24 apr. 2025 | Parijs |
|
|
Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Put 60 | 2,13 | 1,7 | 1,72 | 60 | 44,19 | 10 | DE000BB26JY7 | 60 | BNP Paribas direct | 0,02 | -3,41% | -2,30% | 11,11% | 6 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 2,12 | 1,48 | 1,5 | 3 | 3,984 | 1 | DE000BB28T37 | 3 | BNP Paribas direct | 0,02 | -2,63% | 2,07% | 1,37% | 17 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 2,14 | 1,29 | 1,3 | 5 | 3,984 | 1 | DE000BB21UZ2 | 5 | BNP Paribas direct | 0,01 | -7,19% | -11,03% | -14,00% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.