Producten
47272 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Danske Bank Turbos Infinis Best met ISIN code: Danske Bank Turbos Infinis Best Call 233,9277 | 6,09 | 0,59 | 0,65 | 233,928 | 268,166 | 10 | DE000BB34NQ9 | 233,9277 | BNP Paribas direct | 0,060 | -9,23% | 3,51% | ― | 18 aug. 2025 | International |
|
|
Coloplast Turbos Infinis Best met ISIN code: Coloplast Turbos Infinis Best Put 695,7326 | 5,67 | 1,45 | 1,66 | 695,733 | 614,71 | 10 | DE000BB34NN6 | 695,7326 | BNP Paribas direct | 0,210 | -12,65% | -3,33% | ― | 18 aug. 2025 | International |
|
|
Coloplast Turbos Infinis Best met ISIN code: Coloplast Turbos Infinis Best Call 517,5615 | 5,01 | 1,64 | 1,85 | 517,562 | 614,71 | 10 | DE000BB34NM8 | 517,5615 | BNP Paribas direct | 0,210 | -11,35% | -18,81% | ― | 18 aug. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 379,2047 | 5,92 | 0,47 | 0,48 | 379,205 | 326,977 | 100 | DE000BB34NL0 | 379,2047 | BNP Paribas direct | 0,010 | -2,08% | -14,55% | ― | 18 aug. 2025 | International |
|
|
Carlsberg Turbos Infinis Best met ISIN code: Carlsberg Turbos Infinis Best Put 871,8469 | 6,16 | 1,68 | 1,91 | 871,847 | 772,773 | 10 | DE000BB34NK2 | 871,8469 | BNP Paribas direct | 0,230 | -12,04% | -5,62% | ― | 18 aug. 2025 | International |
|
|
Carlsberg Turbos Infinis Best met ISIN code: Carlsberg Turbos Infinis Best Call 648,5741 | 5,15 | 2,01 | 2,24 | 648,574 | 772,773 | 10 | DE000BB34NJ4 | 648,5741 | BNP Paribas direct | 0,230 | -10,27% | -15,90% | ― | 18 aug. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 11,9695 | 2,67 | 3,33 | 3,43 | 11,97 | 8,88 | 1 | DE000BB34NH8 | 11,9695 | BNP Paribas direct | 0,100 | -2,92% | -8,52% | ― | 18 aug. 2025 | International |
|
|
Boliden Turbos Infinis Best met ISIN code: Boliden Turbos Infinis Best Put 370,8813 | 9,52 | 0,33 | 0,41 | 370,881 | 342,978 | 10 | DE000BB34NG0 | 370,8813 | BNP Paribas direct | 0,080 | -19,51% | -31,25% | ― | 18 aug. 2025 | International |
|
|
Boliden Turbos Infinis Best met ISIN code: Boliden Turbos Infinis Best Call 275,9019 | 4,55 | 0,69 | 0,77 | 275,902 | 342,978 | 10 | DE000BB34NF2 | 275,9019 | BNP Paribas direct | 0,080 | -10,39% | -1,43% | ― | 18 aug. 2025 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 22,4563 | 2,52 | 6,5 | 6,65 | 22,456 | 16,377 | 1 | DE000BB34NE5 | 22,4563 | BNP Paribas direct | 0,150 | -2,26% | -7,93% | ― | 18 aug. 2025 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 19,1541 | 5,11 | 3,2 | 3,35 | 19,154 | 16,377 | 1 | DE000BB34ND7 | 19,1541 | BNP Paribas direct | 0,150 | -4,48% | -14,89% | ― | 18 aug. 2025 | International |
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Put 273,4713 | 4,86 | 0,64 | 0,69 | 273,471 | 232,261 | 10 | DE000BB34NB1 | 273,4713 | BNP Paribas direct | 0,050 | -7,25% | -1,54% | ― | 18 aug. 2025 | International |
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Call 203,4375 | 6,48 | 0,48 | 0,53 | 203,438 | 232,261 | 10 | DE000BB34NA3 | 203,4375 | BNP Paribas direct | 0,050 | -9,43% | -15,79% | ― | 18 aug. 2025 | International |
|
|
Kalmar Turbos Infinis Best met ISIN code: Kalmar Turbos Infinis Best Call 34,5199 | 7,23 | 0,53 | 0,59 | 34,52 | 38,85 | 10 | DE000BB34N92 | 34,5199 | BNP Paribas direct | 0,060 | -10,17% | -18,46% | ― | 18 aug. 2025 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 13,4267 | 4,17 | 2,69 | 2,83 | 13,427 | 11,23 | 1 | DE000BB34N84 | 13,4267 | BNP Paribas direct | 0,140 | -4,95% | 3,07% | ― | 18 aug. 2025 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Put 340,0509 | 4,41 | 0,59 | 0,67 | 340,051 | 283,242 | 10 | DE000BB34N76 | 340,0509 | BNP Paribas direct | 0,080 | -11,94% | -7,81% | ― | 18 aug. 2025 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 252,9671 | 7,43 | 0,35 | 0,43 | 252,967 | 283,242 | 10 | DE000BB34N68 | 252,9671 | BNP Paribas direct | 0,080 | -18,60% | -23,91% | ― | 18 aug. 2025 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 21,4544 | 6,64 | 3,17 | 3,19 | 21,454 | 24,787 | 1 | DE000BB34N50 | 21,4544 | BNP Paribas direct | 0,020 | -0,63% | 7,46% | ― | 18 aug. 2025 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 15,3146 | 17,39 | 0,91 | 1,06 | 15,315 | 15,825 | 1 | DE000BB34N35 | 15,3146 | BNP Paribas direct | 0,150 | -14,15% | -9,90% | ― | 18 aug. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 37,2556 | 2,80 | 1,64 | 1,65 | 37,256 | 53,982 | 10 | DE000BB34N27 | 37,2556 | BNP Paribas direct | 0,010 | -0,61% | 45,13% | ― | 18 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.