Producten
40030 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 99,9332 | 4,69 | 21,95 | 21,99 | 99,933 | 120,887 | 1 | DE000BB4J828 | 95,1745 | BNP Paribas direct | 0,040 | 6,19% | -36,67% | ― | 20 nov. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 94,8236 | 3,94 | 26,14 | 26,18 | 94,824 | 120,887 | 1 | DE000BB31743 | 90,3082 | BNP Paribas direct | 0,040 | 5,28% | -32,73% | 15,61% | 5 aug. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 90,6147 | 3,49 | 29,52 | 29,56 | 90,615 | 120,887 | 1 | DE000BB3VUF2 | 86,2997 | BNP Paribas direct | 0,040 | 4,57% | -30,18% | 13,41% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 86,4494 | 3,13 | 32,89 | 32,93 | 86,449 | 120,887 | 1 | DE000BB3VUG0 | 82,3328 | BNP Paribas direct | 0,040 | 4,08% | -27,98% | 11,76% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 82,2829 | 2,84 | 36,27 | 36,31 | 82,283 | 120,887 | 1 | DE000BB3VUH8 | 78,3647 | BNP Paribas direct | 0,040 | 3,69% | -26,07% | 10,48% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 74,2355 | 2,41 | 42,8 | 42,84 | 74,236 | 120,887 | 1 | DE000BB3UEF8 | 70,7005 | BNP Paribas direct | 0,040 | 3,13% | -23,01% | 8,60% | 25 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 70,0916 | 2,23 | 46,17 | 46,21 | 70,092 | 120,887 | 1 | DE000BB3SEL0 | 66,7539 | BNP Paribas direct | 0,040 | 2,94% | -21,69% | 7,90% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 66,8678 | 2,11 | 48,78 | 48,82 | 66,868 | 120,887 | 1 | DE000BB3SEM8 | 63,6836 | BNP Paribas direct | 0,040 | 2,78% | -20,79% | 7,40% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 63,6455 | 2,00 | 51,39 | 51,43 | 63,646 | 120,887 | 1 | DE000BB3SEN6 | 60,6148 | BNP Paribas direct | 0,040 | 2,64% | -19,95% | 6,95% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 178,5546 | 1,81 | 56,98 | 57,02 | 178,555 | 120,887 | 1 | DE000BB4BV82 | 187,9522 | BNP Paribas direct | 0,040 | -2,36% | 27,24% | -8,14% | 9 okt. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 167,482 | 2,19 | 47,06 | 47,1 | 167,482 | 120,887 | 1 | DE000BB4BV74 | 176,2968 | BNP Paribas direct | 0,040 | -2,85% | 35,15% | -9,48% | 9 okt. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 161,9451 | 2,45 | 42,1 | 42,14 | 161,945 | 120,887 | 1 | DE000BB4BV66 | 170,4685 | BNP Paribas direct | 0,040 | -3,20% | 41,09% | -10,35% | 9 okt. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 156,5017 | 2,76 | 37,25 | 37,29 | 156,502 | 120,887 | 1 | DE000BB398P3 | 164,7386 | BNP Paribas direct | 0,040 | -3,42% | 49,42% | -11,29% | 25 sep. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 152,084 | 3,10 | 33,27 | 33,31 | 152,084 | 120,887 | 1 | DE000BB4GC31 | 160,0884 | BNP Paribas direct | 0,040 | -3,98% | 58,50% | -12,52% | 6 nov. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 146,8847 | 3,60 | 28,61 | 28,65 | 146,885 | 120,887 | 1 | DE000BB4GC23 | 154,6155 | BNP Paribas direct | 0,040 | -4,63% | 69,99% | -14,11% | 6 nov. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 143,4092 | 4,03 | 25,53 | 25,57 | 143,409 | 120,887 | 1 | DE000BB4PWP7 | 150,957 | BNP Paribas direct | 0,040 | -4,88% | ― | ― | 15 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 139,8953 | 4,60 | 22,36 | 22,4 | 139,895 | 120,887 | 1 | DE000BB4J869 | 147,2582 | BNP Paribas direct | 0,040 | -5,81% | 123,82% | ― | 20 nov. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 133,9276 | 6,04 | 17,04 | 17,08 | 133,928 | 120,887 | 1 | DE000BB4PWN2 | 140,9764 | BNP Paribas direct | 0,040 | -7,14% | ― | ― | 15 dec. 2025 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Call 27,0759 | 8,35 | 3,51 | 3,79 | 27,076 | 29,315 | 1 | DE000BB4PWQ5 | 25,7866 | BNP Paribas direct | 0,280 | -5,65% | ― | ― | 15 dec. 2025 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Call 24,8131 | 5,18 | 5,66 | 5,94 | 24,813 | 29,315 | 1 | DE000BB4GC56 | 23,6315 | BNP Paribas direct | 0,280 | -3,58% | 16,46% | 132,92% | 6 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.