Producten
40170 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 208,219 | 6,16 | 26,1 | 27,35 | 208,219 | 188,293 | 1 | DE000BB32VT0 | 219,1779 | BNP Paribas direct | 1,250 | -2,14% | -2,25% | -37,23% | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 199,9459 | 8,62 | 18,65 | 19,9 | 199,946 | 188,293 | 1 | DE000BB4GCH5 | 210,4694 | BNP Paribas direct | 1,250 | -3,27% | -3,22% | -45,07% | 6 nov. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 192,6097 | 13,30 | 12,08 | ― | 192,61 | 188,293 | 1 | DE000BB4J8P8 | 202,7471 | BNP Paribas direct | ― | -5,11% | -4,81% | ― | 20 nov. 2025 | International |
|
|
Pan American Silver Turbos Infinis met ISIN code: Pan American Silver Turbos Infinis Call 46,43 | 6,40 | 6,84 | 6,87 | 46,43 | 51,122 | 1 | FRBNPP10AYF9 | 43,1884 | Euronext & BNP Paribas direct | 0,030 | 31,03% | ― | ― | 12 dec. 2025 | Parijs |
|
|
Pan American Silver Turbos Infinis met ISIN code: Pan American Silver Turbos Infinis Call 36,66 | 3,00 | 14,59 | 14,62 | 36,66 | 51,122 | 1 | FRBNPP107ZI5 | 34,0955 | Euronext & BNP Paribas direct | 0,030 | 12,66% | 16,44% | ― | 26 nov. 2025 | Parijs |
|
|
Pan American Silver Turbos Infinis met ISIN code: Pan American Silver Turbos Infinis Call 32,49 | 2,44 | 17,89 | 17,92 | 32,49 | 51,122 | 1 | FRBNPP09RH88 | 30,2169 | Euronext & BNP Paribas direct | 0,030 | 10,09% | 12,94% | 183,97% | 8 sep. 2025 | Parijs |
|
|
Pan American Silver Turbos Infinis met ISIN code: Pan American Silver Turbos Infinis Call 28,93 | 2,11 | 20,71 | 20,74 | 28,93 | 51,122 | 1 | FRBNPP09LUY7 | 26,9057 | Euronext & BNP Paribas direct | 0,030 | 8,54% | 10,99% | 126,59% | 8 aug. 2025 | Parijs |
|
|
Pan American Silver Turbos Infinis met ISIN code: Pan American Silver Turbos Infinis Call 22,51 | 1,69 | 25,8 | 25,83 | 22,51 | 51,122 | 1 | FRBNPP08XK45 | 20,9345 | Euronext & BNP Paribas direct | 0,030 | 6,83% | 8,59% | 80,93% | 9 apr. 2025 | Parijs |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Call 23,4288 | 8,02 | 2,71 | ― | 23,429 | 25,485 | 1 | DE000BB35GS6 | 22,3131 | BNP Paribas direct | ― | -2,52% | -9,36% | 8,40% | 21 aug. 2025 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Call 22,2754 | 5,97 | 3,64 | 3,84 | 22,275 | 25,485 | 1 | DE000BB3UD66 | 21,2147 | BNP Paribas direct | 0,200 | -2,41% | -7,61% | 5,81% | 25 jun. 2025 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Call 21,1511 | 4,77 | 4,56 | 4,76 | 21,151 | 25,485 | 1 | DE000BB3LJY7 | 20,1439 | BNP Paribas direct | 0,200 | -1,72% | -6,17% | 4,59% | 29 apr. 2025 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Call 19,875 | 3,89 | 5,59 | 5,79 | 19,875 | 25,485 | 1 | DE000BB3F9K2 | 18,9286 | BNP Paribas direct | 0,200 | -1,58% | -5,25% | 3,33% | 14 apr. 2025 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Call 16,9981 | 2,74 | 7,93 | 8,13 | 16,998 | 25,485 | 1 | DE000BB3F9L0 | 16,1887 | BNP Paribas direct | 0,200 | -1,00% | -3,76% | 2,19% | 14 apr. 2025 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 39,095 | 1,63 | 13,32 | 13,52 | 39,095 | 25,485 | 1 | DE000BB0P5P0 | 41,1526 | BNP Paribas direct | 0,200 | 0,38% | 1,14% | -4,24% | 28 feb. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 37,9741 | 1,76 | 12,32 | 12,52 | 37,974 | 25,485 | 1 | DE000BB0W9H0 | 39,9727 | BNP Paribas direct | 0,200 | 0,41% | 1,32% | -4,42% | 9 mei 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 36,3752 | 2,00 | 10,88 | 11,08 | 36,375 | 25,485 | 1 | DE000BB0Z764 | 38,2897 | BNP Paribas direct | 0,200 | 0,37% | 1,49% | -4,90% | 28 jun. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 34,8453 | 2,29 | 9,51 | 9,71 | 34,845 | 25,485 | 1 | DE000BB00R23 | 36,6793 | BNP Paribas direct | 0,200 | 0,42% | 1,82% | -5,47% | 11 jul. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 33,8979 | 2,51 | 8,66 | 8,86 | 33,898 | 25,485 | 1 | DE000BB04MC4 | 35,682 | BNP Paribas direct | 0,200 | 0,46% | 2,00% | -5,87% | 12 sep. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 32,2789 | 3,01 | 7,21 | 7,41 | 32,279 | 25,485 | 1 | DE000BB06Z84 | 33,9778 | BNP Paribas direct | 0,200 | 0,56% | 2,56% | -6,73% | 10 okt. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 31,4775 | 3,35 | 6,49 | 6,69 | 31,478 | 25,485 | 1 | DE000BB1BCS9 | 33,1342 | BNP Paribas direct | 0,200 | 0,62% | 2,85% | -7,15% | 25 jan. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.