Producten
40187 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NN Group Booster met ISIN code: NN Group Booster Long 22,278 | 1,53 | 8,546 | 8,552 | 22,278 | 64,67 | 5 | NLBNPNL2B8O0 | 22,278 | Euronext & BNP Paribas direct | 0,006 | -0,77% | 1,32% | 7,89% | 21 mrt. 2023 | Amsterdam |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Call 22,2754 | 5,89 | 3,71 | 3,91 | 22,275 | 25,57 | 1 | DE000BB3UD66 | 21,2147 | BNP Paribas direct | 0,200 | -0,54% | -5,84% | 7,85% | 25 jun. 2025 | International |
|
|
Air France-KLM Booster met ISIN code: Air France-KLM Booster Short 22,27 | 1,09 | 1,108 | 1,109 | 22,27 | 11,592 | 10 | NLBNPNL2ENX7 | 22,27 | Euronext & BNP Paribas direct | 0,001 | 2,03% | -11,71% | -17,68% | 21 jun. 2023 | Amsterdam |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Call 22,2675 | 1,81 | 2,22 | 2,27 | 22,268 | 47,112 | 10 | DE000BB3FRY2 | 22,2675 | BNP Paribas direct | 0,050 | 1,37% | 8,82% | 70,77% | 11 apr. 2025 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 22,2648 | 6,00 | 4,48 | 4,66 | 22,265 | 26,709 | 1 | FRBNPP09OW74 | 22,2648 | Euronext & BNP Paribas direct | 0,180 | 2,52% | -7,63% | -9,49% | 22 aug. 2025 | Paris |
|
|
Imerys Turbos Infinis Best met ISIN code: Imerys Turbos Infinis Best Call 22,2582 | 20,67 | 0,16 | 0,17 | 22,258 | 23,42 | 10 | FRBNPP107WO0 | 22,2582 | Euronext & BNP Paribas direct | 0,010 | -27,27% | -33,33% | ― | 25 nov. 2025 | Paris |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 22,2529 | 1,45 | 9,81 | 9,83 | 22,253 | 14,242 | 1 | DE000BB1KD60 | 24,0572 | BNP Paribas direct | 0,020 | -2,39% | 2,62% | 65,99% | 30 apr. 2024 | International |
|
|
Prosus Booster met ISIN code: Prosus Booster Long 22,25 | 1,73 | 6,879 | ― | 22,25 | 52,815 | 4,588 | NLBNPNL1PNY3 | 22,25 | Euronext & BNP Paribas direct | ― | 1,10% | 2,17% | -17,59% | 7 mrt. 2022 | Amsterdam |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 22,2467 | 1,89 | 7,98 | 8 | 22,247 | 15,065 | 1 | DE000BB3ZUU2 | 22,2467 | BNP Paribas direct | 0,020 | -2,33% | -2,92% | -2,92% | 21 jul. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 22,2391 | 1,30 | 5,74 | 5,77 | 22,239 | 74,625 | 10 | DE000BB0Z1G6 | 22,2391 | BNP Paribas direct | 0,030 | -0,86% | -2,71% | -3,20% | 23 jun. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 22,2337 | 8,01 | 0,3 | 0,31 | 22,234 | 24,03 | 10 | DE000BB073F3 | 22,2337 | BNP Paribas direct | 0,010 | -9,09% | -16,67% | -44,44% | 3 nov. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 22,231 | 1,14 | 133,39 | 133,44 | 22,231 | 178,189 | 1 | FRBNPP05BRA2 | 22,231 | Euronext & BNP Paribas direct | 0,050 | 0,59% | -3,60% | -6,29% | 24 jan. 2023 | Paris |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 22,2306 | 1,79 | 26,11 | 26,12 | 22,231 | 46,73 | 1 | DE000BB2LXV6 | 22,2306 | BNP Paribas direct | 0,010 | 1,52% | -8,48% | -14,73% | 7 nov. 2024 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Call 22,2188 | 11,81 | 5,17 | 5,34 | 22,219 | 24,256 | 1 | FRBNPP107XC3 | 22,2188 | Euronext & BNP Paribas direct | 0,170 | 5,73% | -24,08% | ― | 25 nov. 2025 | Paris |
|
|
Bayer Turbo met ISIN code: Bayer Turbo Long 22,2 | 2,40 | 1,473 | 1,475 | 22,2 | 35,3 | 10 | NLBNPNL37426 | 20,57 | Euronext & BNP Paribas direct | 0,002 | -0,94% | -10,73% | 94,07% | 6 jun. 2025 | Amsterdam |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 22,1909 | 1,82 | 25,61 | 25,62 | 22,191 | 46,73 | 1 | DE000BB2LST0 | 21,1342 | BNP Paribas direct | 0,010 | 1,55% | -8,63% | -14,95% | 7 nov. 2024 | International |
|
|
Organization of Football Prognostics Turbos Infinis Best met ISIN code: Organization of Football Prognostics Turbos Infinis Best Put 22,1894 | 3,74 | 4,89 | 4,91 | 22,189 | 18,295 | 1 | DE000BB3Q5Z5 | 22,1894 | BNP Paribas direct | 0,020 | -0,41% | 3,60% | -22,26% | 20 mei 2025 | International |
|
|
Flow Traders Turbos Infinis Best met ISIN code: Flow Traders Turbos Infinis Best Call 22,1818 | 11,18 | 3,18 | 3,19 | 22,182 | 24,37 | 1 | FRBNPP09MR99 | 22,1818 | Euronext & BNP Paribas direct | 0,010 | 1,60% | 13,57% | 57,43% | 13 aug. 2025 | Paris |
|
|
Aperam Turbos Infinis met ISIN code: Aperam Turbos Infinis Call 22,17 | 2,55 | 2,76 | 2,77 | 22,17 | 35,03 | 5 | FRBNPP07DFG6 | 21,3132 | Euronext & BNP Paribas direct | 0,010 | -3,16% | 11,74% | 41,54% | 6 aug. 2024 | Paris |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Call 22,1675 | 4,81 | 5,41 | 5,45 | 22,168 | 26,035 | 1 | DE000BB39787 | 20,6209 | BNP Paribas direct | 0,040 | 0,93% | 0,93% | -1,46% | 25 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.