Producten
40187 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 35,1621 | 2,30 | 24,93 | 24,97 | 35,162 | 57,3 | 1 | DE000BB1BJ73 | 35,1621 | BNP Paribas direct | 0,040 | -2,39% | 0,24% | 10,46% | 29 jan. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 25.271,4756 | 2,31 | 19,17 | 19,2 | 25.271,476 | 44.250,3 | 1.000 | DE000BB0CFG7 | 25.271,4756 | BNP Paribas direct | 0,030 | 0,84% | 2,68% | 5,56% | 27 jan. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.454,5228 | 2,31 | 159,42 | 159,46 | 2.454,523 | 4.317,76 | 10 | DE000BB1E0P3 | 2.454,5228 | BNP Paribas direct | 0,040 | 0,94% | 4,39% | 15,05% | 8 mrt. 2024 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 23,5227 | 2,30 | 1,38 | 1,42 | 23,523 | 37,204 | 10 | DE000BB3BT87 | 23,5227 | BNP Paribas direct | 0,040 | 1,47% | -5,48% | 7,81% | 1 apr. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 9.720,0105 | 2,31 | 73,42 | 73,46 | 9.720,01 | 16.963,6 | 100 | DE000BB08VA0 | 9.720,0105 | BNP Paribas direct | 0,040 | 0,71% | 1,97% | 13,79% | 16 nov. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 84,0219 | 2,32 | 2,62 | 2,63 | 84,022 | 60,85 | 10 | DE000BB1Z7R9 | 84,0219 | BNP Paribas direct | 0,010 | -2,96% | 0,77% | -12,08% | 6 aug. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14.350,9433 | 2,30 | 93,55 | 93,56 | 14.350,943 | 25.234,7 | 100 | DE000BB0GNJ6 | 14.350,9433 | BNP Paribas direct | 0,010 | 1,18% | -5,03% | 2,31% | 3 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 39,0684 | 2,30 | 28,82 | 28,84 | 39,068 | 66,41 | 1 | DE000BB3K612 | 39,0684 | BNP Paribas direct | 0,020 | 5,07% | 7,38% | 37,50% | 25 apr. 2025 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 796,9225 | 2,32 | 2,1 | 2,16 | 796,922 | 569,661 | 100 | DE000BB0L897 | 796,9225 | BNP Paribas direct | 0,060 | -0,47% | 0,48% | -3,23% | 14 feb. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 32,9137 | 2,31 | 23,99 | 24,03 | 32,914 | 55,425 | 1 | DE000BB0TV52 | 32,9137 | BNP Paribas direct | 0,040 | 0,59% | -5,63% | -7,05% | 27 mrt. 2023 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 28,1676 | 2,28 | 16,75 | 17,12 | 28,168 | 44,831 | 1 | DE000BB3X4V8 | 28,1676 | BNP Paribas direct | 0,370 | 0,72% | -18,13% | 66,17% | 11 jul. 2025 | International |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Call 54,1857 | 2,31 | 0,49 | 0,5 | 54,186 | 0,962 | 1 | FRBNPP069IU8 | 54,1857 | Euronext & BNP Paribas direct | 0,010 | 0,00% | -2,00% | 8,89% | 13 dec. 2023 | Paris |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 37,4347 | 2,30 | 24,49 | 24,51 | 37,435 | 66,06 | 1 | DE000BB35ZZ1 | 37,4347 | BNP Paribas direct | 0,020 | 8,89% | 16,40% | 116,15% | 27 aug. 2025 | International |
|
|
Acciona Energías Renovables Warrants met ISIN code: Acciona Energías Renovables Warrants Call 15 | 2,31 | 0,78 | 0,8 | 15 | 21,76 | 10 | DE000BB28QJ9 | 15 | BNP Paribas direct | 0,02 | -7,14% | 0,00% | -14,29% | 17 mrt. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 320 | 2,35 | 8,04 | 8,22 | 320 | 225,931 | 10 | DE000BB22QJ2 | 320 | BNP Paribas direct | 0,18 | -3,13% | 5,79% | 5,37% | 19 feb. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 12 | 2,31 | 0,17 | 0,18 | 12 | 13,835 | 10 | DE000BB39EK0 | 12 | BNP Paribas direct | 0,01 | -10,53% | -19,05% | -22,73% | 23 sep. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 600 | 2,31 | 35,66 | 35,7 | 600 | 917,35 | 10 | DE000BB23799 | 600 | BNP Paribas direct | 0,04 | -1,68% | -11,14% | 8,52% | 24 feb. 2025 | International |
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Call 8 | 2,30 | 6,06 | 6,1 | 8 | 14,055 | 1 | DE000BB19X81 | 8 | BNP Paribas direct | 0,04 | -2,26% | 2,54% | 9,78% | 26 aug. 2024 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 150 | 2,41 | 0,05 | 0,23 | 150 | 92,644 | 10 | DE000BB3Y7T4 | 150 | BNP Paribas direct | 0,18 | -64,29% | -76,19% | -83,87% | 16 jul. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 60 | 2,33 | 15,2 | 15,24 | 60 | 46,66 | 1 | DE000BB4G949 | 60 | BNP Paribas direct | 0,04 | -3,86% | 10,71% | 13,01% | 7 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.