Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alstom Turbos Infinis met ISIN code: Alstom Turbos Infinis Put 34,6901 | 2,08 | 1,17 | 1,22 | 34,69 | 24,355 | 10 | DE000BB47566 | 36,1355 | BNP Paribas direct | 0,050 | -4,10% | 37,65% | ― | 18 feb. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.973,001 | 26,89 | 2,16 | 2,17 | 6.973,001 | 6.740,5 | 100 | DE000BB474X6 | 6.973,001 | BNP Paribas direct | 0,010 | -0,46% | 107,69% | ― | 17 feb. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.953,0046 | 29,34 | 1,98 | 1,99 | 6.953,005 | 6.740,5 | 100 | DE000BB474W8 | 6.953,0046 | BNP Paribas direct | 0,010 | -0,50% | 125,00% | ― | 17 feb. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 12.186,0474 | 2,74 | 32,72 | 33,32 | 12.186,047 | 8.933,42 | 100 | DE000BB474U2 | 12.186,0474 | BNP Paribas direct | 0,600 | -1,80% | 5,68% | ― | 17 feb. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 10.787,6485 | 4,78 | 18,74 | 19,34 | 10.787,648 | 8.933,42 | 100 | DE000BB474T4 | 10.787,6485 | BNP Paribas direct | 0,600 | -3,10% | 10,43% | ― | 17 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 61.507,7734 | 3,36 | 121,68 | 121,7 | 61.507,773 | 47.500,4 | 100 | DE000BB474A4 | 61.507,7734 | BNP Paribas direct | 0,020 | -0,02% | 12,66% | ― | 17 feb. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 14,9355 | 3,55 | 4,8 | 4,84 | 14,936 | 19,848 | 1 | DE000BB473X8 | 14,2243 | BNP Paribas direct | 0,040 | -0,83% | 42,43% | ― | 17 feb. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 259,1113 | 5,76 | 4,29 | 4,32 | 259,111 | 286,597 | 10 | DE000BB473W0 | 235,5557 | BNP Paribas direct | 0,030 | -0,69% | -10,63% | ― | 17 feb. 2026 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 85,4415 | 3,02 | 21,93 | 22,46 | 85,442 | 66,17 | 1 | DE000BB473V2 | 88,084 | BNP Paribas direct | 0,530 | -2,36% | 31,47% | ― | 17 feb. 2026 | International |
|
|
Unibail-WFD Turbos Infinis met ISIN code: Unibail-WFD Turbos Infinis Call 86,7538 | 5,76 | 1,7 | 1,83 | 86,754 | 97,91 | 10 | DE000BB473U4 | 80,7012 | BNP Paribas direct | 0,130 | -7,10% | -35,11% | ― | 17 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 418,3692 | 3,32 | 8,78 | 8,79 | 418,369 | 338,983 | 10 | DE000BB473T6 | 440,3886 | BNP Paribas direct | 0,010 | -0,11% | 57,07% | ― | 17 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 316,15 | 8,97 | 3,25 | 3,26 | 316,15 | 338,983 | 10 | DE000BB473S8 | 301,0952 | BNP Paribas direct | 0,010 | -0,31% | -48,25% | ― | 17 feb. 2026 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 579,1694 | 4,65 | 0,93 | 0,94 | 579,169 | 501,944 | 100 | DE000BB473R0 | 609,652 | BNP Paribas direct | 0,010 | -1,06% | 20,78% | ― | 17 feb. 2026 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 100,713 | 13,97 | 0,61 | 0,62 | 100,713 | 99,019 | 10 | DE000BB473P4 | 106,0137 | BNP Paribas direct | 0,010 | -1,61% | -11,59% | ― | 17 feb. 2026 | International |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Call 4,4475 | 4,24 | 1,05 | 1,07 | 4,448 | 5,167 | 1 | DE000BB473N9 | 3,9533 | BNP Paribas direct | 0,020 | -1,87% | -3,67% | ― | 17 feb. 2026 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 7,5934 | 3,27 | 1,86 | 2,09 | 7,593 | 6,072 | 1 | DE000BB473M1 | 7,9931 | BNP Paribas direct | 0,230 | -11,00% | 26,53% | ― | 17 feb. 2026 | International |
|
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Put 380,0703 | 4,34 | 7,42 | 7,69 | 380,07 | 321,65 | 10 | DE000BB473L3 | 395,9066 | BNP Paribas direct | 0,270 | -3,51% | 33,45% | ― | 17 feb. 2026 | International |
|
|
Rocket Lab Turbos Infinis met ISIN code: Rocket Lab Turbos Infinis Call 62,3062 | 6,50 | 0,93 | 0,96 | 62,306 | 69,944 | 10 | DE000BB473K5 | 59,3392 | BNP Paribas direct | 0,030 | -3,13% | 4,49% | ― | 17 feb. 2026 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 94,3033 | 8,34 | 11,95 | 12,88 | 94,303 | 99,73 | 1 | DE000BB473F5 | 87,724 | BNP Paribas direct | 0,930 | -7,22% | -19,37% | ― | 17 feb. 2026 | International |
|
|
Planisware Turbos Infinis met ISIN code: Planisware Turbos Infinis Put 18,652 | 7,42 | 2,31 | 3,04 | 18,652 | 17,14 | 1 | DE000BB473E8 | 19,6337 | BNP Paribas direct | 0,730 | -24,01% | -44,34% | ― | 17 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.