Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Call 297,9136 | 7,06 | 3,88 | 3,93 | 297,914 | 317,796 | 10 | DE000BB47AW6 | 297,9136 | BNP Paribas direct | 0,050 | -1,27% | -26,79% | ― | 13 feb. 2026 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 11,4003 | 5,15 | 1,92 | 2,02 | 11,4 | 9,884 | 1 | DE000BB47AU0 | 11,4003 | BNP Paribas direct | 0,100 | -4,95% | 38,13% | ― | 13 feb. 2026 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 21,3722 | 5,15 | 3,57 | 3,74 | 21,372 | 18,398 | 1 | DE000BB47AR6 | 21,3722 | BNP Paribas direct | 0,170 | -4,55% | 42,23% | ― | 13 feb. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 60,0573 | 1,49 | 24,41 | 24,74 | 60,057 | 36,44 | 1 | DE000BB47AQ8 | 60,0573 | BNP Paribas direct | 0,330 | -1,33% | 25,44% | ― | 13 feb. 2026 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Put 19,0346 | 6,41 | 2,65 | 2,66 | 19,035 | 16,975 | 1 | DE000BB47AM7 | 19,0346 | BNP Paribas direct | 0,010 | -0,38% | 86,62% | ― | 13 feb. 2026 | International |
|
|
Atlassian Turbos Infinis Best met ISIN code: Atlassian Turbos Infinis Best Put 100,2021 | 3,52 | 2,04 | 2,09 | 100,202 | 83,614 | 10 | DE000BB47AL9 | 100,2021 | BNP Paribas direct | 0,050 | -2,39% | -26,09% | ― | 13 feb. 2026 | International |
|
|
AT&T Turbos Infinis Best met ISIN code: AT&T Turbos Infinis Best Put 35,4927 | 3,90 | 6,33 | 6,34 | 35,493 | 28,651 | 1 | DE000BB47AK1 | 35,4927 | BNP Paribas direct | 0,010 | -0,16% | -7,05% | ― | 13 feb. 2026 | International |
|
|
AT&T Turbos Infinis Best met ISIN code: AT&T Turbos Infinis Best Call 26,5477 | 10,92 | 2,26 | 2,27 | 26,548 | 28,651 | 1 | DE000BB47AJ3 | 26,5477 | BNP Paribas direct | 0,010 | -0,44% | 34,52% | ― | 13 feb. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Put 18.473,9886 | 3,44 | 4,86 | 4,87 | 18.473,989 | 145,124 | 10 | DE000BB47AH7 | 18.473,9886 | BNP Paribas direct | 0,010 | -0,21% | 34,63% | ― | 13 feb. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Call 13.776,1134 | 15,91 | 1,05 | 1,06 | 13.776,113 | 145,124 | 10 | DE000BB47AG9 | 13.776,1134 | BNP Paribas direct | 0,010 | -0,94% | -53,54% | ― | 13 feb. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 71,1103 | 1,94 | 24,56 | 24,95 | 71,11 | 47,575 | 1 | DE000BB47AF1 | 71,1103 | BNP Paribas direct | 0,390 | -1,56% | 40,58% | ― | 13 feb. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 64,4953 | 2,65 | 17,95 | 18,34 | 64,495 | 47,575 | 1 | DE000BB47AE4 | 64,4953 | BNP Paribas direct | 0,390 | -2,13% | 65,44% | ― | 13 feb. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 60,0855 | 3,51 | 13,54 | 13,93 | 60,086 | 47,575 | 1 | DE000BB47AD6 | 60,0855 | BNP Paribas direct | 0,390 | -2,80% | 110,25% | ― | 13 feb. 2026 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 55,4788 | 17,61 | 0,31 | 0,38 | 55,479 | 54,64 | 10 | DE000BB47AB0 | 55,4788 | BNP Paribas direct | 0,070 | -18,42% | -56,34% | ― | 13 feb. 2026 | International |
|
|
CSG Turbos Infinis Best met ISIN code: CSG Turbos Infinis Best Call 21,9641 | 2,79 | 1,09 | 1,14 | 21,964 | ― | 10 | DE000BB47A92 | 21,9641 | BNP Paribas direct | 0,050 | -4,39% | -11,38% | ― | 13 feb. 2026 | International |
|
|
CSG Turbos Infinis Best met ISIN code: CSG Turbos Infinis Best Call 23,7213 | 3,31 | 0,92 | 0,97 | 23,721 | ― | 10 | DE000BB47A84 | 23,7213 | BNP Paribas direct | 0,050 | -5,15% | -13,21% | ― | 13 feb. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Put 84,4182 | 10,11 | 0,67 | 0,68 | 84,418 | 78,663 | 10 | DE000BB47A50 | 84,4182 | BNP Paribas direct | 0,010 | -1,47% | 11,67% | ― | 13 feb. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 39,9436 | 5,40 | 5,65 | 5,67 | 39,944 | 35,358 | 1 | DE000BB47A43 | 39,9436 | BNP Paribas direct | 0,020 | -0,35% | 39,51% | ― | 13 feb. 2026 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 26,4486 | 6,64 | 4,45 | 4,79 | 26,449 | 29,54 | 1 | DE000BB47A35 | 26,4486 | BNP Paribas direct | 0,340 | -7,10% | -37,59% | ― | 13 feb. 2026 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 27,611 | 8,98 | 3,29 | 3,63 | 27,611 | 29,54 | 1 | DE000BB47A27 | 27,611 | BNP Paribas direct | 0,340 | -9,37% | -44,89% | ― | 13 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.