Producten
40919 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Koper Future Mar 26 Turbos Infinis met ISIN code: Koper Future Mar 26 Turbos Infinis Put 7,1046 | 2,92 | 15,78 | 15,79 | 7,105 | 5,413 | 0,1 | DE000BB30UU4 | 7,2496 | BNP Paribas direct | 0,010 | -1,68% | -0,44% | -16,90% | 25 jul. 2025 | International |
|
|
Koper Future Mar 26 Turbos Infinis met ISIN code: Koper Future Mar 26 Turbos Infinis Put 7,0066 | 3,09 | 14,92 | 14,93 | 7,007 | 5,413 | 0,1 | DE000BB30UT6 | 7,1496 | BNP Paribas direct | 0,010 | -1,84% | -0,53% | -17,71% | 25 jul. 2025 | International |
|
|
Koper Future Mar 26 Turbos Infinis met ISIN code: Koper Future Mar 26 Turbos Infinis Put 6,9086 | 3,28 | 14,07 | 14,08 | 6,909 | 5,413 | 0,1 | DE000BB30US8 | 7,0496 | BNP Paribas direct | 0,010 | -1,95% | -0,50% | -18,53% | 25 jul. 2025 | International |
|
|
Koper Future Mar 26 Turbos Infinis met ISIN code: Koper Future Mar 26 Turbos Infinis Put 6,8106 | 3,49 | 13,22 | 13,23 | 6,811 | 5,413 | 0,1 | DE000BB30UR0 | 6,9496 | BNP Paribas direct | 0,010 | -2,07% | -0,53% | -19,39% | 25 jul. 2025 | International |
|
|
Koper Future Mar 26 Turbos Infinis met ISIN code: Koper Future Mar 26 Turbos Infinis Put 6,4328 | 4,65 | 9,92 | 9,93 | 6,433 | 5,413 | 0,1 | DE000BB30UQ2 | 6,5641 | BNP Paribas direct | 0,010 | -2,94% | -0,70% | -23,98% | 25 jul. 2025 | International |
|
|
Brent Future Feb 26 Turbos Infinis met ISIN code: Brent Future Feb 26 Turbos Infinis Put 72,5075 | 3,99 | 1,28 | 1,29 | 72,508 | 59,77 | 10 | DE000BB30UF5 | 74,75 | BNP Paribas direct | 0,010 | -5,88% | 20,75% | 28,00% | 25 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.151,1806 | 4,15 | 51,75 | 51,76 | 31.151,181 | 25.168,9 | 100 | DE000BB30UA6 | 31.151,1806 | BNP Paribas direct | 0,010 | -0,29% | 10,84% | -7,36% | 24 jul. 2025 | International |
|
|
Brent Future Feb 26 Turbos Infinis Best met ISIN code: Brent Future Feb 26 Turbos Infinis Best Put 74,5951 | 3,93 | 1,3 | 1,31 | 74,595 | 59,77 | 10 | DE000BB30U89 | 74,5951 | BNP Paribas direct | 0,010 | -5,80% | 20,37% | 27,45% | 25 jul. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 14.066,352 | 5,71 | 29,7 | 29,82 | 14.066,352 | 16.896 | 100 | DE000BB30TY8 | 14.066,352 | BNP Paribas direct | 0,120 | 0,85% | 3,92% | 39,50% | 24 jul. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 14.117,4596 | 5,81 | 29,19 | 29,31 | 14.117,46 | 16.896 | 100 | DE000BB30TX0 | 14.117,4596 | BNP Paribas direct | 0,120 | 0,86% | 3,99% | 40,47% | 24 jul. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 14.168,567 | 5,91 | 28,68 | 28,8 | 14.168,567 | 16.896 | 100 | DE000BB30TW2 | 14.168,567 | BNP Paribas direct | 0,120 | 0,88% | 4,06% | 41,49% | 24 jul. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 53.985,6806 | 4,40 | 10,03 | 10,06 | 53.985,681 | 44.150,6 | 1.000 | DE000BB30TU6 | 53.985,6806 | BNP Paribas direct | 0,030 | -1,38% | -5,11% | -11,55% | 24 jul. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 45.394,3229 | 30,66 | 1,44 | 1,47 | 45.394,323 | 44.150,6 | 1.000 | DE000BB30TT8 | 45.394,3229 | BNP Paribas direct | 0,030 | -8,86% | -27,27% | -47,25% | 24 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.447,7575 | 18,55 | 11,59 | 11,6 | 26.447,758 | 25.168,9 | 100 | DE000BB30T90 | 26.447,7575 | BNP Paribas direct | 0,010 | -2,44% | 78,86% | -24,25% | 24 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.434,1862 | 9,20 | 6,32 | 6,33 | 7.434,186 | 6.808,47 | 100 | DE000BB30SZ7 | 7.547,3972 | BNP Paribas direct | 0,010 | -0,94% | 11,07% | -17,39% | 24 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 30.590,1971 | 4,17 | 51,61 | 51,62 | 30.590,197 | 25.168,9 | 100 | DE000BB30ST0 | 31.214,4868 | BNP Paribas direct | 0,010 | -0,27% | 10,94% | -7,23% | 24 jul. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 14.087,0324 | 5,39 | 31,46 | 31,58 | 14.087,032 | 16.896 | 100 | DE000BB30SH5 | 13.810,8161 | BNP Paribas direct | 0,120 | 0,83% | 3,73% | 36,60% | 24 jul. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 14.139,1618 | 5,48 | 30,95 | 31,07 | 14.139,162 | 16.896 | 100 | DE000BB30SG7 | 13.861,9233 | BNP Paribas direct | 0,120 | 0,85% | 3,79% | 37,43% | 24 jul. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 14.191,2912 | 5,57 | 30,44 | 30,56 | 14.191,291 | 16.896 | 100 | DE000BB30SF9 | 13.913,0306 | BNP Paribas direct | 0,120 | 0,86% | 3,86% | 38,30% | 24 jul. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 53.664,7608 | 4,39 | 10,05 | 10,08 | 53.664,761 | 44.150,6 | 1.000 | DE000BB30SE2 | 54.206,8291 | BNP Paribas direct | 0,030 | -1,37% | -5,01% | -11,14% | 24 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.