Producten
40991 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 159,3322 | 2,71 | 4,47 | 4,62 | 159,332 | 121,05 | 10 | DE000BB2NSL3 | 165,971 | BNP Paribas direct | 0,150 | -3,25% | -11,13% | -14,20% | 12 nov. 2024 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 5,5306 | 1,70 | 7,39 | 7,51 | 5,531 | 12,63 | 1 | DE000BB2NNA7 | 5,5306 | BNP Paribas direct | 0,120 | -1,60% | 0,00% | -2,64% | 12 nov. 2024 | International |
|
|
Gilead Sciences Turbos Infinis Best met ISIN code: Gilead Sciences Turbos Infinis Best Call 87,2516 | 3,25 | 3,11 | 3,12 | 87,252 | 118,781 | 10 | DE000BB2NNT7 | 87,2516 | BNP Paribas direct | 0,010 | -0,32% | -6,04% | -13,85% | 12 nov. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 72,3682 | 4,16 | 1,46 | 1,54 | 72,368 | 60,375 | 10 | DE000BB2NPG9 | 72,3682 | BNP Paribas direct | 0,080 | -5,19% | 2,10% | -19,34% | 12 nov. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 68,4767 | 5,67 | 1,07 | 1,15 | 68,477 | 60,375 | 10 | DE000BB2NPF1 | 68,4767 | BNP Paribas direct | 0,080 | -6,96% | 1,90% | -24,65% | 12 nov. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 24,8747 | 2,03 | 22,7 | 23,08 | 24,875 | 45,98 | 1 | DE000BB2NPH7 | 24,8747 | BNP Paribas direct | 0,380 | -1,65% | -12,32% | -18,90% | 12 nov. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 23,7633 | 1,93 | 23,81 | 24,19 | 23,763 | 45,98 | 1 | DE000BB2NPJ3 | 23,7633 | BNP Paribas direct | 0,380 | -1,57% | -11,81% | -18,18% | 12 nov. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 42,29 | 3,03 | 2 | 2,08 | 42,29 | 60,575 | 10 | DE000BB2NPN5 | 42,29 | BNP Paribas direct | 0,080 | -3,85% | -5,21% | 9,29% | 12 nov. 2024 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 157,0428 | 3,10 | 3,91 | 4,06 | 157,043 | 121,05 | 10 | DE000BB2NPQ8 | 157,0428 | BNP Paribas direct | 0,150 | -3,69% | -12,33% | -15,91% | 12 nov. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 488,4068 | 3.569,22 | 0,15 | ― | 488,407 | 489,887 | 10 | FRBNPP07XPW0 | 488,4068 | Euronext & BNP Paribas direct | ― | 0,00% | -95,68% | -97,90% | 12 nov. 2024 | Parijs |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Put 384,4843 | 6,99 | 4,2 | 4,22 | 384,484 | 345,626 | 10 | DE000BB2NQZ7 | 384,4843 | BNP Paribas direct | 0,020 | -0,47% | -29,05% | -29,88% | 12 nov. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 100 | — | ― | 0,2 | 100 | 183,75 | 10 | DE000BB2NDM3 | 100 | BNP Paribas direct | 0,20 | -99,50% | -99,47% | -99,50% | 12 nov. 2024 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 240 | 4,49 | 5,79 | 5,83 | 240 | 307,674 | 10 | DE000BB2NDP6 | 240 | BNP Paribas direct | 0,04 | -0,69% | -17,29% | 40,19% | 12 nov. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 280 | — | ― | 0,01 | 280 | 222,557 | 10 | DE000BB2NDS0 | 280 | BNP Paribas direct | 0,01 | -87,50% | -90,91% | -98,04% | 12 nov. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 260 | 5,94 | 3,17 | 3,19 | 260 | 222,557 | 10 | DE000BB2NDV4 | 260 | BNP Paribas direct | 0,02 | -0,63% | 29,39% | 29,39% | 12 nov. 2024 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 30 | 3,97 | 0,89 | 0,98 | 30 | 38,93 | 10 | DE000BB2NEN9 | 30 | BNP Paribas direct | 0,09 | -9,18% | -2,20% | 74,51% | 12 nov. 2024 | International |
|
|
Banco BPM Warrants met ISIN code: Banco BPM Warrants Call 7,2 | 2,31 | 5,32 | 5,47 | 7,2 | 12,63 | 1 | DE000BB2NEP4 | 7,2 | BNP Paribas direct | 0,15 | -2,74% | -0,56% | -9,22% | 12 nov. 2024 | International |
|
|
Banco BPM Warrants met ISIN code: Banco BPM Warrants Put 7,2 | — | ― | 0,11 | 7,2 | 12,63 | 1 | DE000BB2NER0 | 7,2 | BNP Paribas direct | 0,11 | -99,09% | -99,09% | -99,23% | 12 nov. 2024 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Call 48 | 8,48 | 0,53 | 0,63 | 48 | 53,4 | 10 | DE000BB2NES8 | 48 | BNP Paribas direct | 0,10 | -15,87% | 23,26% | 1,92% | 12 nov. 2024 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Put 48 | 0,89 | ― | 0,06 | 48 | 53,4 | 10 | DE000BB2NEU4 | 48 | BNP Paribas direct | 0,06 | -98,21% | -98,77% | -99,23% | 12 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.