Producten
40729 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 251,233 | 3,40 | 8,48 | 8,74 | 251,233 | 339,243 | 10 | DE000BB30P94 | 239,2695 | BNP Paribas direct | 0,260 | -1,28% | -41,19% | -5,46% | 24 jul. 2025 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Put 2.090,4086 | 3,03 | 6,23 | 6,25 | 2.090,409 | 16,6 | 1 | DE000BB30P78 | 2.200,4301 | BNP Paribas direct | 0,020 | 8,16% | 14,52% | 34,27% | 24 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 185,8625 | 2,34 | 11,26 | 11,48 | 185,862 | 309,502 | 10 | DE000BB30P29 | 177,0119 | BNP Paribas direct | 0,220 | -0,18% | -7,25% | 29,72% | 24 jul. 2025 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 57,0356 | 2,74 | 3,12 | 3,13 | 57,036 | 85,425 | 10 | DE000BB30P03 | 54,3196 | BNP Paribas direct | 0,010 | -6,31% | 0,32% | 22,35% | 24 jul. 2025 | International |
|
|
KRUK Turbos Infinis Best met ISIN code: KRUK Turbos Infinis Best Call 392,0946 | 4,61 | 2,41 | 2,42 | 392,095 | 468,742 | 10 | DE000BB30NZ8 | 392,0946 | BNP Paribas direct | 0,010 | -8,71% | -12,04% | 6,64% | 24 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Put 23,8685 | 3,25 | 5,76 | 5,77 | 23,868 | 18,71 | 1 | DE000BB30NY1 | 23,8685 | BNP Paribas direct | 0,010 | -3,03% | -3,52% | -8,28% | 24 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Put 22,7219 | 4,05 | 4,62 | 4,63 | 22,722 | 18,71 | 1 | DE000BB30NX3 | 22,7219 | BNP Paribas direct | 0,010 | -3,55% | -4,35% | -9,94% | 24 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 16,0369 | 5,70 | 3,28 | 3,29 | 16,037 | 18,71 | 1 | DE000BB30NW5 | 16,0369 | BNP Paribas direct | 0,010 | -4,37% | -4,09% | 1,55% | 24 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 17,2246 | 8,95 | 2,09 | 2,1 | 17,225 | 18,71 | 1 | DE000BB30NV7 | 17,2246 | BNP Paribas direct | 0,010 | -6,70% | -6,28% | 1,95% | 24 jul. 2025 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Call 11,5063 | 3,83 | 3,8 | 3,85 | 11,506 | 14,38 | 1 | DE000BB30NR5 | 11,5063 | BNP Paribas direct | 0,050 | 1,06% | -5,94% | -12,44% | 24 jul. 2025 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Put 16,7199 | 12,34 | 1,28 | 1,29 | 16,72 | 15,798 | 1 | DE000BB30NN4 | 16,7199 | BNP Paribas direct | 0,010 | 2,40% | 9,40% | 20,75% | 24 jul. 2025 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Put 276,8129 | 3,24 | 6,7 | 6,73 | 276,813 | 216,8 | 10 | DE000BB30NL8 | 276,8129 | BNP Paribas direct | 0,030 | -3,74% | 7,54% | -16,77% | 24 jul. 2025 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 25,3333 | 4,17 | 7,67 | 7,68 | 25,333 | 31,985 | 1 | DE000BB30NK0 | 25,3333 | BNP Paribas direct | 0,010 | -3,28% | -3,64% | -2,54% | 24 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 203,8374 | 3,39 | 7,89 | 7,95 | 203,837 | 267,5 | 10 | DE000BB30NE3 | 203,8374 | BNP Paribas direct | 0,060 | -8,68% | -13,39% | -11,45% | 24 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 220,1446 | 4,28 | 6,25 | 6,31 | 220,145 | 267,5 | 10 | DE000BB30ND5 | 220,1446 | BNP Paribas direct | 0,060 | -10,84% | -16,56% | -14,27% | 24 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 430,6037 | 1,32 | 1,63 | 1,67 | 430,604 | 253,696 | 100 | DE000BB30NB9 | 430,6037 | BNP Paribas direct | 0,040 | -2,98% | 11,64% | 15,60% | 24 jul. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 57,3232 | 2,69 | 3,18 | 3,19 | 57,323 | 85,425 | 10 | DE000BB30MZ0 | 57,3232 | BNP Paribas direct | 0,010 | -6,47% | 0,00% | 21,37% | 24 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 162,2372 | 5,98 | 3,06 | 3,11 | 162,237 | 182,8 | 10 | DE000BB30MY3 | 162,2372 | BNP Paribas direct | 0,050 | -4,97% | 15,91% | -12,07% | 24 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 251,8223 | 3,22 | 8,95 | 9,21 | 251,822 | 339,243 | 10 | DE000BB30M71 | 251,8223 | BNP Paribas direct | 0,260 | -1,10% | -39,93% | -5,39% | 24 jul. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 2.199,8351 | 2,74 | 6,9 | 6,92 | 2.199,835 | 16,6 | 1 | DE000BB30M55 | 2.199,8351 | BNP Paribas direct | 0,020 | 7,14% | 12,75% | 29,94% | 24 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.