Producten
46981 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Call 16,3361 | 8,87 | 1,93 | 2,09 | 16,336 | 17,13 | 1 | DE000BB35FR0 | 15,1964 | BNP Paribas direct | 0,160 | -7,66% | -7,21% | ― | 21 aug. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 182,8494 | 5,01 | 2,7 | 2,71 | 182,849 | 160,415 | 10 | DE000BB35FQ2 | 192,473 | BNP Paribas direct | 0,010 | -0,37% | -4,59% | ― | 21 aug. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 178,9086 | 5,76 | 2,35 | 2,36 | 178,909 | 160,415 | 10 | DE000BB35FP4 | 188,3248 | BNP Paribas direct | 0,010 | -0,42% | -4,86% | ― | 21 aug. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 174,9678 | 6,77 | 2 | 2,01 | 174,968 | 160,415 | 10 | DE000BB35FN9 | 184,1766 | BNP Paribas direct | 0,010 | -0,50% | -5,66% | ― | 21 aug. 2025 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Put 156,5005 | 2,47 | 6,35 | 6,56 | 156,5 | 117,015 | 1 | DE000BB35FK5 | 156,5005 | BNP Paribas direct | 0,210 | -3,20% | 13,39% | ― | 21 aug. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 89,0269 | 10,34 | 7,98 | 7,99 | 89,027 | 97,846 | 1 | DE000BB35FH1 | 89,0269 | BNP Paribas direct | 0,010 | -0,13% | 57,71% | ― | 21 aug. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 6,6165 | 2,10 | 2,16 | 2,22 | 6,616 | 4,533 | 1 | DE000BB35FG3 | 6,6165 | BNP Paribas direct | 0,060 | -2,70% | -2,70% | ― | 21 aug. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 5,6442 | 3,80 | 1,19 | 1,25 | 5,644 | 4,533 | 1 | DE000BB35FF5 | 5,6442 | BNP Paribas direct | 0,060 | -4,80% | -4,80% | ― | 21 aug. 2025 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Put 0,5861 | 2,92 | 1,52 | 1,58 | 0,586 | 0,444 | 0,1 | DE000BB35FD0 | 0,5861 | BNP Paribas direct | 0,060 | -3,80% | -7,32% | ― | 21 aug. 2025 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 97,4469 | 5,98 | 1,19 | 1,2 | 97,447 | 84,346 | 10 | DE000BB35FB4 | 97,4469 | BNP Paribas direct | 0,010 | -0,83% | -11,85% | ― | 21 aug. 2025 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 25,8003 | 3,53 | 0,079 | 0,092 | 25,8 | 33,092 | 100 | DE000BB35FA6 | 25,8003 | BNP Paribas direct | 0,013 | -14,13% | 29,51% | ― | 21 aug. 2025 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Put 35,6573 | 8,13 | 4,22 | 4,6 | 35,657 | 34,16 | 1 | DE000BB35F91 | 38,5484 | BNP Paribas direct | 0,380 | -8,26% | -31,05% | ― | 21 aug. 2025 | International |
|
|
Grupa Kety Turbos Infinis met ISIN code: Grupa Kety Turbos Infinis Put 1.040,737 | 4,58 | 4,74 | 4,79 | 1.040,737 | 920,802 | 10 | DE000BB35F75 | 1.125,1211 | BNP Paribas direct | 0,050 | -1,04% | -5,01% | ― | 21 aug. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 13,2263 | 5,43 | 2,22 | 2,4 | 13,226 | 12,037 | 1 | DE000BB35F67 | 14,2987 | BNP Paribas direct | 0,180 | -7,50% | -4,72% | ― | 21 aug. 2025 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Call 17,7685 | 11,21 | 1,66 | 1,89 | 17,768 | 18,6 | 1 | DE000BB35F59 | 16,9224 | BNP Paribas direct | 0,230 | -12,17% | -12,17% | ― | 21 aug. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 52,8229 | 5,57 | 8,69 | 9,17 | 52,823 | 48,315 | 1 | DE000BB35F34 | 57,1058 | BNP Paribas direct | 0,480 | -5,23% | -8,14% | ― | 21 aug. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 44,4045 | 6,88 | 7,03 | 7,51 | 44,404 | 48,315 | 1 | DE000BB35F26 | 41,3065 | BNP Paribas direct | 0,480 | -6,39% | -3,43% | ― | 21 aug. 2025 | International |
|
|
Eurobank Ergasias Turbos Infinis met ISIN code: Eurobank Ergasias Turbos Infinis Put 3,7875 | 3,63 | 8,84 | 9,06 | 3,788 | 3,196 | 0,1 | DE000BB35F18 | 4,0946 | BNP Paribas direct | 0,220 | -2,43% | -4,02% | ― | 21 aug. 2025 | International |
|
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Put 10,0834 | 3,08 | 2,55 | 2,64 | 10,083 | 7,847 | 1 | DE000BB35F00 | 10,3953 | BNP Paribas direct | 0,090 | -3,41% | -5,56% | ― | 21 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 183,1639 | 10,64 | 13,49 | 13,51 | 183,164 | 170,174 | 1 | DE000BB35EZ6 | 183,1639 | BNP Paribas direct | 0,020 | -0,15% | -18,83% | ― | 21 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.