Producten
42382 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intel Warrants met ISIN code: Intel Warrants Call 27 | 4,51 | 0,7 | 0,87 | 27 | 20,549 | 1 | DE000BB3H4V8 | 27 | BNP Paribas direct | 0,17 | 0,00% | -58,33% | -53,95% | 17 apr. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 27 | 3,93 | 1,25 | 1,42 | 27 | 20,549 | 1 | DE000BB3H485 | 27 | BNP Paribas direct | 0,17 | 0,81% | -47,92% | -42,92% | 17 apr. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 27 | 3,79 | 0,15 | 0,32 | 27 | 20,549 | 1 | DE000BB3H4G9 | 27 | BNP Paribas direct | 0,17 | -16,67% | -80,00% | -79,45% | 17 apr. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 27 | 1,99 | 6,33 | 6,54 | 27 | 20,549 | 1 | DE000BB3H667 | 27 | BNP Paribas direct | 0,21 | -1,71% | 32,70% | 15,93% | 17 apr. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 27 | 2,35 | 6 | 6,21 | 27 | 20,549 | 1 | DE000BB3H6T7 | 27 | BNP Paribas direct | 0,21 | -1,96% | 40,19% | 19,76% | 17 apr. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 27 | 9,57 | 0,15 | 0,16 | 27 | 23,035 | 2 | NLBNPFR2C0H3 | 27 | Euronext & BNP Paribas direct | 0,01 | -21,05% | -86,96% | -81,25% | 26 mei 2025 | Parijs |
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Call 26,9952 | 1,99 | 2,9 | 2,91 | 26,995 | 53,57 | 10 | DE000BB0JQT2 | 26,9952 | BNP Paribas direct | 0,010 | 2,11% | 3,20% | 31,22% | 8 feb. 2023 | International |
|
|
ERG Turbos Infinis met ISIN code: ERG Turbos Infinis Put 26,9889 | 1,89 | 1,01 | 1,02 | 26,989 | 19,115 | 10 | DE000BB1KDX8 | 29,1772 | BNP Paribas direct | 0,010 | -2,88% | 0,00% | -7,34% | 30 apr. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 26,9865 | 2,06 | 25,28 | 25,3 | 26,986 | 52,02 | 1 | DE000BB2W5G8 | 26,9865 | BNP Paribas direct | 0,020 | -0,35% | 1,44% | 13,31% | 21 jan. 2025 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 26,9864 | 5,05 | 6,19 | 6,21 | 26,986 | 31,303 | 1 | DE000BB3K133 | 25,1036 | BNP Paribas direct | 0,020 | -11,19% | -0,96% | 13,58% | 25 apr. 2025 | International |
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbo met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbo Long 26,98 | 2,45 | 17,78 | 17,83 | 26,98 | 43,522 | 1 | NLBNPNL34522 | 25,74 | Euronext & BNP Paribas direct | 0,050 | -2,15% | -2,20% | 5,39% | 9 apr. 2025 | Amsterdam |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 26,9767 | 1,15 | 133,12 | 134,37 | 26,977 | 176,847 | 1 | DE000BB0PP47 | 26,9767 | BNP Paribas direct | 1,250 | 1,21% | 6,38% | 19,34% | 24 feb. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 26,9625 | 2,34 | 19,21 | 19,25 | 26,962 | 44,97 | 1 | DE000BB0EMT2 | 26,9625 | BNP Paribas direct | 0,040 | -4,95% | -5,97% | -4,67% | 1 feb. 2023 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 26,9601 | 2,20 | 21,37 | 21,38 | 26,96 | 47,055 | 1 | DE000BB2W1Y0 | 25,6763 | BNP Paribas direct | 0,010 | -4,94% | -8,68% | -5,78% | 21 jan. 2025 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 26,9581 | 2,16 | 2,29 | 2,3 | 26,958 | 49,43 | 10 | DE000BB0JQ77 | 26,9581 | BNP Paribas direct | 0,010 | -1,72% | -4,58% | 23,78% | 8 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 26,9574 | 6,60 | 4,74 | 4,76 | 26,957 | 31,303 | 1 | DE000BB3K604 | 26,9574 | BNP Paribas direct | 0,020 | -13,97% | -1,46% | 17,62% | 25 apr. 2025 | International |
|
|
TKH Booster met ISIN code: TKH Booster Long 26,957 | 3,74 | 2,047 | 2,065 | 26,957 | 36,79 | 5 | NLBNPNL22PZ9 | 26,957 | Euronext & BNP Paribas direct | 0,018 | -3,85% | -12,82% | -21,15% | 29 sep. 2022 | Amsterdam |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 26,9467 | 2,32 | 20,3 | 20,31 | 26,947 | 47,055 | 1 | DE000BB2W4U2 | 26,9467 | BNP Paribas direct | 0,010 | -5,18% | -9,13% | -6,15% | 21 jan. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 26,9384 | 5,18 | 4,45 | 4,48 | 26,938 | 23,035 | 1 | DE000BB308H9 | 26,9384 | BNP Paribas direct | 0,030 | -4,30% | ― | ― | 28 jul. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 26,9351 | 3,25 | 10,13 | 10,15 | 26,935 | 37,85 | 1 | DE000BB1FKE3 | 26,1506 | BNP Paribas direct | 0,020 | -2,60% | -9,55% | 17,93% | 15 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.