Producten
40793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Cyfrowy Polsat Turbos Infinis Best met ISIN code: Cyfrowy Polsat Turbos Infinis Best Put 16,1713 | 1,92 | 13,62 | 13,72 | 16,171 | 11,051 | 0,1 | DE000BB31K64 | 16,1713 | BNP Paribas direct | 0,100 | 2,56% | -1,45% | 39,69% | 1 aug. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 39,6846 | 6,24 | 5,62 | 5,91 | 39,685 | 35,055 | 1 | DE000BB31K56 | 39,6846 | BNP Paribas direct | 0,290 | -12,46% | -14,98% | -25,27% | 1 aug. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 438,925 | 1,20 | 1,76 | 1,77 | 438,925 | 248,248 | 100 | DE000BB31K31 | 438,925 | BNP Paribas direct | 0,010 | 10,00% | 12,82% | 18,92% | 1 aug. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 33,6654 | 2,69 | 9,49 | 9,8 | 33,665 | 25,545 | 1 | DE000BB31K23 | 33,6654 | BNP Paribas direct | 0,310 | -2,97% | -6,59% | 1,17% | 1 aug. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 11,0625 | 7,55 | 1,34 | 1,45 | 11,062 | 10,122 | 1 | DE000BB31K07 | 11,0625 | BNP Paribas direct | 0,110 | -17,79% | -18,79% | -41,99% | 1 aug. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 191,0443 | 2,49 | 10,56 | 10,57 | 191,044 | 309,231 | 10 | DE000BB31JV3 | 191,0443 | BNP Paribas direct | 0,010 | -1,40% | -4,86% | 32,17% | 1 aug. 2025 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 205,1302 | 3,83 | 4,35 | 4,5 | 205,13 | 166,6 | 10 | DE000BB31JU5 | 205,1302 | BNP Paribas direct | 0,150 | -0,91% | -15,37% | -12,83% | 1 aug. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 59,1613 | 2,79 | 3,11 | 3,2 | 59,161 | 86,625 | 10 | DE000BB31JQ3 | 59,1613 | BNP Paribas direct | 0,090 | 2,98% | 4,71% | 27,46% | 1 aug. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 158,795 | 5,58 | 3,26 | 3,55 | 158,795 | 183,35 | 10 | DE000BB31JN0 | 158,795 | BNP Paribas direct | 0,290 | -0,31% | 7,95% | -14,66% | 1 aug. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 14,3133 | 3,62 | 5,23 | 5,24 | 14,313 | 18,915 | 1 | DE000BB31J67 | 14,3133 | BNP Paribas direct | 0,010 | 9,64% | 16,48% | 7,17% | 1 aug. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 18,653 | 2,66 | 5,23 | 5,48 | 18,653 | 13,925 | 1 | DE000BB31J42 | 18,653 | BNP Paribas direct | 0,250 | -3,33% | -11,36% | -10,14% | 1 aug. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 17,7573 | 3,21 | 4,33 | 4,58 | 17,757 | 13,925 | 1 | DE000BB31J34 | 17,7573 | BNP Paribas direct | 0,250 | -3,99% | -13,57% | -11,99% | 1 aug. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 16,8646 | 4,05 | 3,44 | 3,69 | 16,865 | 13,925 | 1 | DE000BB31J26 | 16,8646 | BNP Paribas direct | 0,250 | -4,97% | -16,30% | -14,43% | 1 aug. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 15,9662 | 5,48 | 2,54 | 2,79 | 15,966 | 13,925 | 1 | DE000BB31J18 | 15,9662 | BNP Paribas direct | 0,250 | -6,62% | -20,87% | -18,59% | 1 aug. 2025 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 14,9544 | 3,13 | 6,73 | 6,98 | 14,954 | 21,085 | 1 | DE000BB319U9 | 14,9544 | BNP Paribas direct | 0,250 | 0,45% | 6,15% | -7,68% | 5 aug. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 437,7196 | 2,34 | 13,39 | 13,72 | 437,72 | 313,7 | 10 | DE000BB319T1 | 437,7196 | BNP Paribas direct | 0,330 | -2,97% | 9,93% | 43,67% | 5 aug. 2025 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Call 17,0739 | 4,32 | 0,5 | 0,6 | 17,074 | 21,6 | 10 | DE000BB319P9 | 17,0739 | BNP Paribas direct | 0,100 | -16,67% | -20,63% | -13,79% | 5 aug. 2025 | International |
|
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Put 105,1986 | 3,30 | 2,13 | 2,14 | 105,199 | 82,767 | 10 | DE000BB319N4 | 105,1986 | BNP Paribas direct | 0,010 | 10,94% | 2,90% | 1,43% | 5 aug. 2025 | International |
|
|
Cyfrowy Polsat Turbos Infinis Best met ISIN code: Cyfrowy Polsat Turbos Infinis Best Put 15,4874 | 2,18 | 12 | 12,1 | 15,487 | 11,051 | 0,1 | DE000BB319K0 | 15,4874 | BNP Paribas direct | 0,100 | 2,92% | -1,72% | 47,60% | 5 aug. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 34,5304 | 2,47 | 10,35 | 10,66 | 34,53 | 25,545 | 1 | DE000BB319C7 | 34,5304 | BNP Paribas direct | 0,310 | -2,73% | -6,08% | 1,07% | 5 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.