Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 53.272,4644 | 4,61 | 9,59 | 9,62 | 53.272,464 | 44.264,7 | 1.000 | DE000BB30SE2 | 53.810,5701 | BNP Paribas direct | 0,030 | -0,31% | 37,39% | 21,24% | 24 jul. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 48.582,7266 | 9,12 | 4,85 | 4,88 | 48.582,727 | 44.264,7 | 1.000 | DE000BB30SD4 | 49.073,4612 | BNP Paribas direct | 0,030 | -0,61% | 116,52% | 53,00% | 24 jul. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 14.292,6611 | 5,55 | 30,82 | 30,94 | 14.292,661 | 17.048 | 100 | DE000BB30SF9 | 14.012,4128 | BNP Paribas direct | 0,120 | -0,39% | -26,62% | -24,99% | 24 jul. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 14.239,881 | 5,45 | 31,34 | 31,46 | 14.239,881 | 17.048 | 100 | DE000BB30SG7 | 13.960,6676 | BNP Paribas direct | 0,120 | -0,38% | -26,28% | -24,68% | 24 jul. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 14.187,1004 | 5,37 | 31,86 | 31,98 | 14.187,1 | 17.048 | 100 | DE000BB30SH5 | 13.908,922 | BNP Paribas direct | 0,120 | -0,38% | -25,96% | -24,36% | 24 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Call 17,4483 | 6,78 | 2,81 | 2,98 | 17,448 | 19,045 | 1 | DE000BB30QY4 | 16,231 | BNP Paribas direct | 0,170 | -5,70% | -7,87% | -6,33% | 24 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Put 22,0226 | 3,99 | 4,77 | 4,94 | 22,023 | 19,045 | 1 | DE000BB30Q02 | 23,8082 | BNP Paribas direct | 0,170 | -3,44% | -2,45% | -5,17% | 24 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Put 20,9673 | 5,25 | 3,63 | 3,8 | 20,967 | 19,045 | 1 | DE000BB30QZ1 | 22,6674 | BNP Paribas direct | 0,170 | -4,47% | -3,20% | -6,68% | 24 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Put 20,03 | 9,29 | 2,05 | 2,18 | 20,03 | 19,045 | 1 | FRBNPP09J6P8 | 21,0942 | Euronext & BNP Paribas direct | 0,130 | -5,96% | -3,76% | -9,69% | 24 jul. 2025 | Parijs |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 16,1426 | 8,94 | 1,69 | 1,86 | 16,143 | 15,11 | 1 | DE000BB30Q10 | 16,8152 | BNP Paribas direct | 0,170 | -9,14% | -19,52% | -42,52% | 24 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 11,1577 | 3,72 | 3,82 | 3,99 | 11,158 | 14,225 | 1 | DE000BB30Q36 | 10,3793 | BNP Paribas direct | 0,170 | -4,26% | -20,58% | 34,98% | 24 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 30.566,3703 | 3,77 | 56,38 | 56,4 | 30.566,37 | 24.643,7 | 100 | DE000BB30ST0 | 31.190,1738 | BNP Paribas direct | 0,020 | -0,04% | 6,64% | 8,95% | 24 jul. 2025 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Call 17,3626 | 4,30 | 5,01 | 5,2 | 17,363 | 21,565 | 1 | DE000BB30RA2 | 16,5358 | BNP Paribas direct | 0,190 | -3,65% | -19,32% | -27,18% | 24 jul. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 12,23 | 2,22 | 9,31 | 9,53 | 12,23 | 20,715 | 1 | DE000BB30RD6 | 11,3767 | BNP Paribas direct | 0,220 | -2,31% | 16,67% | 65,95% | 24 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.775,1708 | 5,84 | 9,94 | 9,95 | 7.775,171 | 6.740,5 | 100 | DE000BB30S00 | 7.893,5744 | BNP Paribas direct | 0,010 | -0,10% | 14,78% | 21,81% | 24 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.419,4519 | 8,50 | 6,83 | 6,84 | 7.419,452 | 6.740,5 | 100 | DE000BB30SZ7 | 7.532,4385 | BNP Paribas direct | 0,010 | -0,15% | 21,96% | 33,66% | 24 jul. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 27,9516 | 8,96 | 3,7 | 3,72 | 27,952 | 29,895 | 1 | DE000BB30RP0 | 26,6206 | BNP Paribas direct | 0,020 | -0,54% | -37,71% | -54,38% | 24 jul. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 16,5491 | 5,13 | 3,73 | 3,91 | 16,549 | 19,142 | 1 | DE000BB30RQ8 | 15,3945 | BNP Paribas direct | 0,180 | -4,60% | -36,46% | -17,48% | 24 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 164,6662 | 3,83 | 5,47 | 5,78 | 164,666 | 210 | 10 | DE000BB30MY3 | 164,6662 | BNP Paribas direct | 0,310 | -5,36% | -41,81% | 61,83% | 24 jul. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 57,7409 | 2,11 | 4,87 | 4,98 | 57,741 | 102,8 | 10 | DE000BB30MZ0 | 57,7409 | BNP Paribas direct | 0,110 | -2,21% | -12,88% | 11,95% | 24 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.